USDA Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.996
+0.45%
$ 100.24 million $ 782,506
Mar 16, 2 PM $ 0.991
-0.35%
$ 99.81 million $ 745,803
Mar 16, 1 PM $ 0.995
+0.35%
$ 100.19 million $ 713,056
Mar 16, 12 PM $ 0.992
+0.08%
$ 99.82 million $ 677,388
Mar 16, 11 AM $ 0.991
+0.03%
$ 99.74 million $ 628,446
Mar 16, 10 AM $ 0.99
-0.13%
$ 99.7 million $ 577,084
Mar 16, 9 AM $ 0.992
-0.08%
$ 99.83 million $ 540,685
Mar 16, 8 AM $ 0.992
-0.11%
$ 99.91 million $ 502,431
Mar 16, 7 AM $ 0.994
+0.19%
$ 100.02 million $ 467,107
Mar 16, 6 AM $ 0.992
+0.08%
$ 99.84 million $ 424,901
Mar 16, 5 AM $ 0.991
-0.37%
$ 99.76 million $ 388,237
Mar 16, 4 AM $ 0.995
-0.33%
$ 100.13 million $ 349,376
Mar 16, 3 AM $ 0.998
+0.21%
$ 100.46 million $ 313,889
Mar 16, 2 AM $ 0.996
-0.26%
$ 100.24 million $ 1.17 million
Mar 16, 1 AM $ 0.998
+0.19%
$ 100.5 million $ 1.13 million
Mar 16, 12 AM $ 0.996
-0.17%
$ 100.31 million $ 1.09 million
Mar 15, 11 PM $ 0.998
+0.17%
$ 100.47 million $ 1.03 million
Mar 15, 10 PM $ 0.996
-0.16%
$ 100.3 million $ 989,952
Mar 15, 9 PM $ 0.998
+0.01%
$ 100.48 million $ 948,177
Mar 15, 8 PM $ 0.998
+0.20%
$ 100.46 million $ 912,598
Mar 15, 7 PM $ 0.996
-0.35%
$ 100.26 million $ 877,394
Mar 15, 6 PM $ 0.999
+0.35%
$ 100.61 million $ 844,314
Mar 15, 5 PM $ 0.996
-0.09%
$ 100.24 million $ 802,651
Mar 15, 4 PM $ 0.997
-0.02%
$ 100.33 million $ 769,454
Mar 15, 3 PM $ 0.997
+0.10%
$ 100.33 million $ 734,861
Mar 15, 2 PM $ 0.996
-0.07%
$ 100.22 million $ 696,613
Mar 15, 1 PM $ 0.996
+0.00%
$ 100.29 million $ 643,346
Mar 15, 12 PM $ 0.996
-0.61%
$ 100.29 million $ 578,837
Mar 15, 11 AM $ 1
+0.49%
$ 100.91 million $ 545,798
Mar 15, 10 AM $ 0.997
+0.13%
$ 100.38 million $ 506,356
Mar 15, 9 AM $ 0.996
+0.40%
$ 100.25 million $ 460,924
Mar 15, 8 AM $ 0.992
-0.27%
$ 99.84 million $ 414,438
Mar 15, 7 AM $ 0.994
-0.12%
$ 100.12 million $ 378,833
Mar 15, 6 AM $ 0.996
+0.07%
$ 100.24 million $ 342,637
Mar 15, 5 AM $ 0.995
-0.04%
$ 100.17 million $ 299,148
Mar 15, 4 AM $ 0.995
+0.05%
$ 100.2 million $ 264,551
Mar 15, 3 AM $ 0.995
-0.01%
$ 100.16 million $ 229,575
Mar 15, 2 AM $ 0.995
-0.13%
$ 100.17 million $ 1.13 million
Mar 15, 1 AM $ 0.996
-0.17%
$ 100.3 million $ 1.09 million
Mar 15, 12 AM $ 0.998
+0.34%
$ 100.46 million $ 1.05 million
Mar 14, 11 PM $ 0.995
-0.22%
$ 100.13 million $ 1.01 million
Mar 14, 10 PM $ 0.997
+0.09%
$ 100.35 million $ 943,731
Mar 14, 9 PM $ 0.996
+0.02%
$ 100.26 million $ 905,346
Mar 14, 8 PM $ 0.996
+0.00%
$ 100.23 million $ 868,943
Mar 14, 7 PM $ 0.996
-0.14%
$ 100.23 million $ 833,875
Mar 14, 6 PM $ 0.997
+0.05%
$ 100.37 million $ 799,378
Mar 14, 5 PM $ 0.997
+0.30%
$ 100.32 million $ 763,802
Mar 14, 4 PM $ 0.994
-0.17%
$ 100.02 million $ 726,459
Mar 14, 3 PM $ 0.995
-0.19%
$ 100.19 million $ 689,326
Mar 14, 2 PM $ 0.997
+0.33%
$ 100.38 million $ 652,693