USDA Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.967
+0.03%
$ 97.33 million $ 801,010
May 22, 11 AM $ 0.966
-0.77%
$ 97.3 million $ 797,780
May 22, 10 AM $ 0.974
-5.98%
$ 98.05 million $ 758,844
May 22, 9 AM $ 1.04
+13.99%
$ 104.29 million $ 813,384
May 22, 8 AM $ 0.909
-2.04%
$ 91.49 million $ 714,583
May 22, 7 AM $ 0.928
-7.16%
$ 93.4 million $ 744,496
May 22, 6 AM $ 0.999
+0.12%
$ 100.6 million $ 811,469
May 22, 5 AM $ 0.998
+1.82%
$ 100.48 million $ 815,864
May 22, 4 AM $ 0.98
-1.56%
$ 98.64 million $ 815,193
May 22, 3 AM $ 0.994
+1.46%
$ 100.03 million $ 836,060
May 22, 2 AM $ 0.979
+0.10%
$ 98.6 million $ 818,982
May 22, 1 AM $ 0.978
+4.90%
$ 98.49 million $ 817,272
May 22, 12 AM $ 0.933
-0.09%
$ 93.91 million $ 780,038
May 21, 11 PM $ 0.934
+0.05%
$ 94 million $ 778,618
May 21, 10 PM $ 0.933
-4.40%
$ 93.95 million $ 777,111
May 21, 9 PM $ 0.976
+0.21%
$ 98.27 million $ 818,012
May 21, 8 PM $ 0.974
+1.99%
$ 98.06 million $ 818,028
May 21, 7 PM $ 0.955
-1.54%
$ 96.15 million $ 800,198
May 21, 6 PM $ 0.97
+0.22%
$ 97.67 million $ 812,539
May 21, 5 PM $ 0.968
-0.02%
$ 97.46 million $ 815,588
May 21, 4 PM $ 0.968
+4.99%
$ 97.48 million $ 823,249
May 21, 3 PM $ 0.922
-4.28%
$ 92.84 million $ 788,451
May 21, 2 PM $ 0.963
-1.16%
$ 96.93 million $ 821,363
May 21, 1 PM $ 0.974
+7.75%
$ 98.06 million $ 811,330
May 21, 12 PM $ 0.904
-6.56%
$ 91.02 million $ 754,674
May 21, 11 AM $ 0.967
+0.93%
$ 97.35 million $ 800,721
May 21, 10 AM $ 0.959
-1.77%
$ 96.49 million $ 789,978
May 21, 9 AM $ 0.976
+2.31%
$ 98.23 million $ 799,554
May 21, 8 AM $ 0.954
+2.71%
$ 96.01 million $ 777,119
May 21, 7 AM $ 0.929
+2.91%
$ 93.48 million $ 736,893
May 21, 6 AM $ 0.902
-8.45%
$ 90.83 million $ 713,647
May 21, 5 AM $ 0.985
+4.52%
$ 99.18 million $ 777,420
May 21, 4 AM $ 0.944
+0.12%
$ 95.04 million $ 734,708
May 21, 3 AM $ 0.943
+0.79%
$ 94.92 million $ 732,805
May 21, 2 AM $ 0.935
-2.22%
$ 94.18 million $ 728,112
May 21, 1 AM $ 0.953
+0.68%
$ 95.94 million $ 746,338
May 21, 12 AM $ 0.947
-1.59%
$ 95.29 million $ 740,924
May 20, 11 PM $ 0.96
+0.38%
$ 96.66 million $ 758,956
May 20, 10 PM $ 0.957
-0.28%
$ 96.32 million $ 763,214
May 20, 9 PM $ 0.959
+1.00%
$ 96.59 million $ 764,446
May 20, 8 PM $ 0.95
-1.01%
$ 95.63 million $ 760,241
May 20, 7 PM $ 0.96
-1.85%
$ 96.61 million $ 768,684
May 20, 6 PM $ 0.978
-1.11%
$ 98.44 million $ 787,759
May 20, 5 PM $ 0.989
-0.09%
$ 99.54 million $ 795,863
May 20, 4 PM $ 0.99
-0.30%
$ 99.64 million $ 791,748
May 20, 3 PM $ 0.993
+0.23%
$ 99.94 million $ 795,921
May 20, 2 PM $ 0.99
+0.68%
$ 99.71 million $ 794,158
May 20, 1 PM $ 0.984
+0.66%
$ 99.04 million $ 790,428
May 20, 12 PM $ 0.977
+1.22%
$ 98.39 million $ 790,149
May 20, 11 AM $ 0.966
+0.55%
$ 97.2 million $ 786,051