USDA Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.985
+0.01%
$ 99.15 million $ 592,860
10:52 AM $ 0.985
+0.00%
$ 99.15 million $ 592,778
10:51 AM $ 0.985
+0.00%
$ 99.15 million $ 592,771
10:50 AM $ 0.985
+0.00%
$ 99.15 million $ 592,983
10:49 AM $ 0.985
+0.01%
$ 99.12 million $ 592,983
10:48 AM $ 0.984
+0.02%
$ 99.12 million $ 592,639
10:47 AM $ 0.984
+0.01%
$ 99.12 million $ 592,240
10:46 AM $ 0.984
+0.01%
$ 99.12 million $ 592,143
10:45 AM $ 0.984
+0.02%
$ 99.12 million $ 591,916
10:44 AM $ 0.984
-0.05%
$ 99.05 million $ 591,777
10:43 AM $ 0.985
-0.07%
$ 99.05 million $ 591,971
10:42 AM $ 0.986
+0.01%
$ 99.05 million $ 591,893
10:41 AM $ 0.986
-0.08%
$ 99.05 million $ 591,424
10:40 AM $ 0.986
+0.01%
$ 99.05 million $ 591,424
10:39 AM $ 0.986
+0.00%
$ 99.29 million $ 591,233
10:38 AM $ 0.986
+0.01%
$ 99.29 million $ 590,875
10:37 AM $ 0.986
+0.00%
$ 99.29 million $ 590,493
10:36 AM $ 0.986
+0.00%
$ 99.29 million $ 590,258
10:35 AM $ 0.986
+0.01%
$ 99.29 million $ 589,998
10:34 AM $ 0.986
+0.00%
$ 99.25 million $ 589,721
10:33 AM $ 0.986
+0.00%
$ 99.25 million $ 589,502
10:32 AM $ 0.986
+0.00%
$ 99.25 million $ 589,077
10:31 AM $ 0.986
+0.00%
$ 99.25 million $ 589,077
10:30 AM $ 0.986
+0.00%
$ 99.25 million $ 588,862
10:29 AM $ 0.986
+0.00%
$ 99.25 million $ 588,567
10:28 AM $ 0.986
-0.01%
$ 99.25 million $ 588,386
10:27 AM $ 0.986
+0.00%
$ 99.25 million $ 588,353
10:26 AM $ 0.986
-0.01%
$ 99.25 million $ 588,106
10:25 AM $ 0.986
-0.02%
$ 99.25 million $ 587,845
10:24 AM $ 0.986
-0.03%
$ 99.29 million $ 587,503
10:23 AM $ 0.987
-0.05%
$ 99.29 million $ 587,503
10:22 AM $ 0.987
-0.09%
$ 99.29 million $ 587,395
10:21 AM $ 0.988
+0.02%
$ 99.29 million $ 587,630
10:20 AM $ 0.988
+0.00%
$ 99.29 million $ 587,248
10:19 AM $ 0.988
+0.00%
$ 99.45 million $ 587,024
10:18 AM $ 0.988
+0.00%
$ 99.45 million $ 586,426
10:17 AM $ 0.988
+0.00%
$ 99.45 million $ 586,187
10:16 AM $ 0.988
+0.00%
$ 99.45 million $ 585,837
10:15 AM $ 0.988
+0.00%
$ 99.45 million $ 585,378
10:14 AM $ 0.988
+0.00%
$ 99.45 million $ 585,378
10:13 AM $ 0.988
+0.00%
$ 99.45 million $ 585,094
10:12 AM $ 0.988
+0.00%
$ 99.45 million $ 584,884
10:11 AM $ 0.988
+0.00%
$ 99.45 million $ 584,731
10:10 AM $ 0.988
+0.01%
$ 99.45 million $ 584,388
10:09 AM $ 0.988
+0.01%
$ 99.43 million $ 583,930
10:08 AM $ 0.988
+0.02%
$ 99.43 million $ 583,592
10:07 AM $ 0.987
+0.00%
$ 99.43 million $ 583,137
10:06 AM $ 0.987
-0.01%
$ 99.43 million $ 582,889
10:05 AM $ 0.987
+0.00%
$ 99.43 million $ 582,401
10:04 AM $ 0.987
-0.01%
$ 99.4 million $ 582,401