USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.995
-0.19%
$ 100.19 million $ 689,326
Mar 14, 2 PM $ 0.997
+0.33%
$ 100.38 million $ 652,693
Mar 14, 1 PM $ 0.994
-0.11%
$ 100.08 million $ 596,727
Mar 14, 12 PM $ 0.995
+0.12%
$ 100.19 million $ 562,769
Mar 14, 11 AM $ 0.994
+0.05%
$ 100.07 million $ 503,253
Mar 14, 10 AM $ 0.994
-0.11%
$ 100.03 million $ 456,504
Mar 14, 9 AM $ 0.995
-0.01%
$ 100.14 million $ 417,685
Mar 14, 8 AM $ 0.995
+0.04%
$ 100.14 million $ 379,620
Mar 14, 7 AM $ 0.994
+0.04%
$ 100.11 million $ 342,227
Mar 14, 6 AM $ 0.994
-0.02%
$ 100.07 million $ 306,358
Mar 14, 5 AM $ 0.994
-0.32%
$ 100.08 million $ 269,804
Mar 14, 4 AM $ 0.997
+0.42%
$ 100.41 million $ 231,691
Mar 14, 3 AM $ 0.993
-0.08%
$ 100 million $ 184,537
Mar 14, 2 AM $ 0.994
+0.14%
$ 100.08 million $ 1.23 million
Mar 14, 1 AM $ 0.993
-0.34%
$ 99.93 million $ 1.18 million
Mar 14, 12 AM $ 0.996
+0.36%
$ 100.26 million $ 1.15 million
Mar 13, 11 PM $ 0.992
-0.03%
$ 99.9 million $ 1.11 million
Mar 13, 10 PM $ 0.993
-0.18%
$ 99.93 million $ 1.07 million
Mar 13, 9 PM $ 0.994
+0.22%
$ 100.1 million $ 1.04 million
Mar 13, 8 PM $ 0.992
-0.23%
$ 99.89 million $ 998,464
Mar 13, 7 PM $ 0.994
+0.35%
$ 100.11 million $ 959,526
Mar 13, 6 PM $ 0.991
-0.55%
$ 99.76 million $ 921,185
Mar 13, 5 PM $ 0.996
-0.17%
$ 100.31 million $ 878,674
Mar 13, 4 PM $ 0.998
-0.11%
$ 100.48 million $ 837,874
Mar 13, 3 PM $ 0.999
-0.13%
$ 100.59 million $ 800,982
Mar 13, 2 PM $ 1
+0.49%
$ 100.71 million $ 763,064
Mar 13, 1 PM $ 0.996
+0.02%
$ 100.22 million $ 711,381
Mar 13, 12 PM $ 0.995
-0.13%
$ 100.19 million $ 664,060
Mar 13, 11 AM $ 0.997
+0.13%
$ 100.36 million $ 610,615
Mar 13, 10 AM $ 0.996
+0.41%
$ 100.23 million $ 571,555
Mar 13, 9 AM $ 0.991
-0.42%
$ 99.81 million $ 479,602
Mar 13, 8 AM $ 0.996
-0.06%
$ 100.22 million $ 439,796
Mar 13, 7 AM $ 0.996
-0.23%
$ 100.29 million $ 363,795
Mar 13, 6 AM $ 0.999
+0.10%
$ 100.53 million $ 323,324
Mar 13, 5 AM $ 0.998
-0.10%
$ 100.43 million $ 277,649
Mar 13, 4 AM $ 0.999
+0.11%
$ 100.54 million $ 210,160
Mar 13, 3 AM $ 0.998
+0.22%
$ 100.42 million $ 151,957
Mar 13, 2 AM $ 0.995
-0.15%
$ 100.2 million $ 1.3 million
Mar 13, 1 AM $ 0.997
+0.55%
$ 100.35 million $ 1.26 million
Mar 13, 12 AM $ 0.991
-0.70%
$ 99.79 million $ 1.18 million
Mar 12, 11 PM $ 0.998
+0.63%
$ 100.51 million $ 1.14 million
Mar 12, 10 PM $ 0.992
-0.43%
$ 99.88 million $ 1.1 million
Mar 12, 9 PM $ 0.996
+0.26%
$ 100.31 million $ 1.07 million
Mar 12, 8 PM $ 0.994
+0.05%
$ 100.05 million $ 1.03 million
Mar 12, 7 PM $ 0.993
+0.08%
$ 100 million $ 990,436
Mar 12, 6 PM $ 0.993
-0.01%
$ 99.92 million $ 935,293
Mar 12, 5 PM $ 0.993
-0.27%
$ 99.93 million $ 892,830
Mar 12, 4 PM $ 0.995
+0.50%
$ 100.2 million $ 856,833
Mar 12, 3 PM $ 0.99
+0.00%
$ 99.71 million $ 816,353
Mar 12, 2 PM $ 0.99
+0.07%
$ 99.71 million $ 753,516