USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.974
-0.28%
$ 98.06 million $ 857,838
Jul 6, 6 PM $ 0.977
-0.06%
$ 98.33 million $ 860,805
Jul 6, 5 PM $ 0.977
+0.16%
$ 98.39 million $ 863,020
Jul 6, 4 PM $ 0.976
-0.14%
$ 98.23 million $ 859,472
Jul 6, 3 PM $ 0.977
+0.04%
$ 98.37 million $ 865,748
Jul 6, 2 PM $ 0.977
-0.21%
$ 98.33 million $ 864,835
Jul 6, 1 PM $ 0.979
+0.51%
$ 98.53 million $ 871,136
Jul 6, 12 PM $ 0.974
+0.66%
$ 98.03 million $ 866,748
Jul 6, 11 AM $ 0.967
+0.08%
$ 97.39 million $ 778,922
Jul 6, 10 AM $ 0.967
+0.42%
$ 97.31 million $ 829,296
Jul 6, 9 AM $ 0.962
+0.00%
$ 96.85 million $ 847,345
Jul 6, 8 AM $ 0.962
-0.08%
$ 96.85 million $ 845,168
Jul 6, 7 AM $ 0.963
-0.44%
$ 96.95 million $ 836,232
Jul 6, 6 AM $ 0.967
-0.03%
$ 97.38 million $ 832,739
Jul 6, 5 AM $ 0.968
-0.26%
$ 97.41 million $ 829,737
Jul 6, 4 AM $ 0.97
+0.33%
$ 97.68 million $ 832,221
Jul 6, 3 AM $ 0.967
-0.31%
$ 97.34 million $ 835,414
Jul 6, 2 AM $ 0.97
+0.41%
$ 97.64 million $ 835,038
Jul 6, 1 AM $ 0.966
-0.09%
$ 97.25 million $ 829,695
Jul 6, 12 AM $ 0.967
-0.37%
$ 97.33 million $ 831,147
Jul 5, 11 PM $ 0.97
-0.45%
$ 97.68 million $ 832,217
Jul 5, 10 PM $ 0.975
+0.02%
$ 98.12 million $ 837,462
Jul 5, 9 PM $ 0.974
+0.11%
$ 98.1 million $ 834,408
Jul 5, 8 PM $ 0.973
-0.14%
$ 98 million $ 831,577
Jul 5, 7 PM $ 0.975
+0.19%
$ 98.13 million $ 829,466
Jul 5, 6 PM $ 0.973
-0.08%
$ 97.94 million $ 828,529
Jul 5, 5 PM $ 0.974
-0.04%
$ 98.02 million $ 832,216
Jul 5, 4 PM $ 0.974
+0.06%
$ 98.06 million $ 829,615
Jul 5, 3 PM $ 0.973
+0.90%
$ 98 million $ 827,562
Jul 5, 2 PM $ 0.965
-0.40%
$ 97.13 million $ 825,795
Jul 5, 1 PM $ 0.969
-0.24%
$ 97.54 million $ 828,865
Jul 5, 12 PM $ 0.971
-1.02%
$ 97.77 million $ 832,922
Jul 5, 11 AM $ 0.981
+1.18%
$ 98.8 million $ 834,420
Jul 5, 10 AM $ 0.97
+0.14%
$ 97.66 million $ 779,319
Jul 5, 9 AM $ 0.969
-0.15%
$ 97.52 million $ 763,044
Jul 5, 8 AM $ 0.97
+0.40%
$ 97.67 million $ 812,650
Jul 5, 7 AM $ 0.966
+0.10%
$ 97.28 million $ 828,781
Jul 5, 6 AM $ 0.965
+0.01%
$ 97.18 million $ 834,223
Jul 5, 5 AM $ 0.965
+0.02%
$ 97.17 million $ 846,317
Jul 5, 4 AM $ 0.965
-0.12%
$ 97.16 million $ 850,434
Jul 5, 3 AM $ 0.966
+0.28%
$ 97.27 million $ 849,892
Jul 5, 2 AM $ 0.964
-0.29%
$ 97 million $ 837,571
Jul 5, 1 AM $ 0.966
-0.28%
$ 97.28 million $ 856,546
Jul 5, 12 AM $ 0.969
-0.25%
$ 97.55 million $ 870,388
Jul 4, 11 PM $ 0.971
+0.02%
$ 97.8 million $ 877,534
Jul 4, 10 PM $ 0.971
-0.09%
$ 97.78 million $ 877,033
Jul 4, 9 PM $ 0.972
+0.23%
$ 97.86 million $ 876,467
Jul 4, 8 PM $ 0.97
+0.07%
$ 97.64 million $ 876,351
Jul 4, 7 PM $ 0.969
+0.01%
$ 97.58 million $ 876,064
Jul 4, 6 PM $ 0.969
+0.10%
$ 97.57 million $ 876,871