USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.977
+1.22%
$ 98.39 million $ 790,149
May 20, 11 AM $ 0.966
+0.55%
$ 97.2 million $ 786,051
May 20, 10 AM $ 0.96
+0.02%
$ 96.67 million $ 790,932
May 20, 9 AM $ 0.96
-2.04%
$ 96.65 million $ 804,658
May 20, 8 AM $ 0.98
+1.20%
$ 98.66 million $ 838,299
May 20, 7 AM $ 0.968
-1.88%
$ 97.49 million $ 833,835
May 20, 6 AM $ 0.987
+1.71%
$ 99.36 million $ 859,893
May 20, 5 AM $ 0.97
+0.25%
$ 97.69 million $ 849,879
May 20, 4 AM $ 0.968
+1.26%
$ 97.45 million $ 860,870
May 20, 3 AM $ 0.956
-0.98%
$ 96.23 million $ 855,534
May 20, 2 AM $ 0.965
+0.13%
$ 97.19 million $ 870,298
May 20, 1 AM $ 0.964
+0.40%
$ 97.06 million $ 874,223
May 20, 12 AM $ 0.96
+2.60%
$ 96.67 million $ 876,826
May 19, 11 PM $ 0.936
-2.47%
$ 94.22 million $ 854,713
May 19, 10 PM $ 0.96
+0.16%
$ 96.61 million $ 877,152
May 19, 9 PM $ 0.958
+1.44%
$ 96.45 million $ 877,691
May 19, 8 PM $ 0.944
+1.74%
$ 95.08 million $ 866,389
May 19, 7 PM $ 0.928
-0.17%
$ 93.45 million $ 857,007
May 19, 6 PM $ 0.93
-2.29%
$ 93.61 million $ 860,611
May 19, 5 PM $ 0.952
+2.18%
$ 95.79 million $ 885,264
May 19, 4 PM $ 0.937
-2.16%
$ 94.31 million $ 874,322
May 19, 3 PM $ 0.957
-2.01%
$ 96.39 million $ 899,968
May 19, 2 PM $ 0.977
-1.30%
$ 98.37 million $ 922,576
May 19, 1 PM $ 0.99
+4.41%
$ 99.66 million $ 937,560
May 19, 12 PM $ 0.948
+0.38%
$ 95.45 million $ 905,299
May 19, 11 AM $ 0.941
+1.46%
$ 94.71 million $ 903,845
May 19, 10 AM $ 0.928
-1.72%
$ 93.39 million $ 884,666
May 19, 9 AM $ 0.944
-0.32%
$ 95.03 million $ 895,638
May 19, 8 AM $ 0.947
-1.97%
$ 95.33 million $ 903,408
May 19, 7 AM $ 0.966
-0.67%
$ 97.24 million $ 923,572
May 19, 6 AM $ 0.973
-0.19%
$ 97.95 million $ 930,963
May 19, 5 AM $ 0.975
+2.43%
$ 98.13 million $ 936,300
May 19, 4 AM $ 0.952
+0.58%
$ 95.8 million $ 917,048
May 19, 3 AM $ 0.946
+2.16%
$ 95.24 million $ 913,023
May 19, 2 AM $ 0.926
-0.17%
$ 93.23 million $ 889,414
May 19, 1 AM $ 0.928
-6.69%
$ 93.39 million $ 889,955
May 19, 12 AM $ 0.994
+0.05%
$ 100.08 million $ 956,207
May 18, 11 PM $ 0.994
+7.50%
$ 100.03 million $ 953,682
May 18, 10 PM $ 0.924
-7.93%
$ 93.05 million $ 886,012
May 18, 9 PM $ 1
+3.01%
$ 101.06 million $ 452,604
May 18, 8 PM $ 0.975
-1.43%
$ 98.11 million $ 931,949
May 18, 7 PM $ 0.989
+2.31%
$ 99.52 million $ 945,045
May 18, 6 PM $ 0.966
-0.95%
$ 97.28 million $ 926,666
May 18, 5 PM $ 0.976
+1.66%
$ 98.22 million $ 936,853
May 18, 4 PM $ 0.96
+0.00%
$ 96.62 million $ 917,164
May 18, 3 PM $ 0.974
-2.57%
$ 98.09 million $ 919,114
May 18, 2 PM $ 1
-1.68%
$ 100.68 million $ 958,989
May 18, 1 PM $ 1.01
+1.82%
$ 101.71 million $ 972,141
May 18, 12 PM $ 0.992
-0.67%
$ 99.9 million $ 963,045
May 18, 11 AM $ 0.999
+0.27%
$ 100.56 million $ 952,556