USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.984
+0.00%
$ 99.03 million $ 592,906
11:45 AM $ 0.984
+0.00%
$ 99.03 million $ 592,906
11:44 AM $ 0.984
+0.00%
$ 99.02 million $ 593,043
11:43 AM $ 0.984
+0.00%
$ 99.02 million $ 593,114
11:42 AM $ 0.984
+0.00%
$ 99.02 million $ 593,092
11:41 AM $ 0.984
+0.00%
$ 99.02 million $ 593,279
11:40 AM $ 0.984
+0.00%
$ 99.02 million $ 593,287
11:39 AM $ 0.984
-0.02%
$ 99.03 million $ 593,322
11:38 AM $ 0.984
-0.03%
$ 99.03 million $ 593,270
11:37 AM $ 0.984
+0.00%
$ 99.03 million $ 593,695
11:36 AM $ 0.985
+0.00%
$ 99.03 million $ 593,695
11:35 AM $ 0.985
+0.00%
$ 99.03 million $ 593,927
11:34 AM $ 0.985
+0.00%
$ 99.21 million $ 593,899
11:33 AM $ 0.985
+0.00%
$ 99.21 million $ 593,769
11:32 AM $ 0.986
+0.03%
$ 99.21 million $ 592,584
11:31 AM $ 0.985
+0.01%
$ 99.21 million $ 592,437
11:30 AM $ 0.985
+0.00%
$ 99.21 million $ 592,349
11:29 AM $ 0.985
+0.00%
$ 99.18 million $ 592,314
11:28 AM $ 0.985
+0.00%
$ 99.18 million $ 592,314
11:27 AM $ 0.985
+0.01%
$ 99.18 million $ 592,281
11:26 AM $ 0.985
+0.00%
$ 99.18 million $ 592,243
11:25 AM $ 0.985
+0.00%
$ 99.18 million $ 592,224
11:24 AM $ 0.985
+0.00%
$ 99.17 million $ 592,900
11:23 AM $ 0.985
+0.00%
$ 99.17 million $ 592,885
11:22 AM $ 0.985
+0.00%
$ 99.17 million $ 593,395
11:21 AM $ 0.985
+0.00%
$ 99.17 million $ 593,783
11:20 AM $ 0.985
+0.00%
$ 99.17 million $ 593,783
11:19 AM $ 0.985
+0.00%
$ 99.16 million $ 593,696
11:18 AM $ 0.985
+0.00%
$ 99.16 million $ 593,804
11:17 AM $ 0.985
+0.00%
$ 99.16 million $ 593,696
11:16 AM $ 0.985
+0.00%
$ 99.16 million $ 593,597
11:15 AM $ 0.985
+0.00%
$ 99.16 million $ 593,671
11:14 AM $ 0.985
+0.00%
$ 99.16 million $ 593,662
11:13 AM $ 0.985
+0.00%
$ 99.16 million $ 593,637
11:12 AM $ 0.985
+0.00%
$ 99.16 million $ 593,435
11:11 AM $ 0.985
+0.00%
$ 99.16 million $ 593,144
11:10 AM $ 0.985
+0.00%
$ 99.16 million $ 593,286
11:09 AM $ 0.985
+0.00%
$ 99.16 million $ 593,286
11:08 AM $ 0.985
+0.00%
$ 99.16 million $ 593,224
11:07 AM $ 0.985
+0.00%
$ 99.16 million $ 593,114
11:06 AM $ 0.985
+0.00%
$ 99.16 million $ 593,364
11:05 AM $ 0.985
-0.01%
$ 99.16 million $ 593,360
11:04 AM $ 0.985
+0.00%
$ 99.17 million $ 593,186
11:03 AM $ 0.985
-0.01%
$ 99.17 million $ 593,210
11:02 AM $ 0.985
+0.00%
$ 99.17 million $ 592,990
11:01 AM $ 0.985
+0.00%
$ 99.17 million $ 593,107
11:00 AM $ 0.985
+0.00%
$ 99.17 million $ 592,919
10:59 AM $ 0.985
+0.00%
$ 99.18 million $ 592,919
10:58 AM $ 0.985
+0.00%
$ 99.18 million $ 592,778
10:57 AM $ 0.985
+0.00%
$ 99.18 million $ 593,122