USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.977
-0.07%
$ 98.36 million $ 1.45 million
8:53 AM $ 0.978
+0.04%
$ 98.36 million $ 1.45 million
8:52 AM $ 0.976
+0.29%
$ 98.36 million $ 1.44 million
8:51 AM $ 0.973
+0.06%
$ 98.36 million $ 1.44 million
8:50 AM $ 0.973
-0.46%
$ 98.36 million $ 1.44 million
8:49 AM $ 0.978
-0.30%
$ 98.41 million $ 1.44 million
8:48 AM $ 0.979
-0.14%
$ 98.41 million $ 1.44 million
8:47 AM $ 0.983
-0.28%
$ 98.41 million $ 1.44 million
8:46 AM $ 0.989
-1.22%
$ 98.41 million $ 1.45 million
8:45 AM $ 1
-0.65%
$ 98.41 million $ 1.48 million
8:44 AM $ 1.01
+0.79%
$ 101.59 million $ 1.5 million
8:43 AM $ 1
+0.73%
$ 101.59 million $ 1.48 million
8:42 AM $ 0.993
-0.05%
$ 101.59 million $ 1.47 million
8:41 AM $ 0.993
+0.56%
$ 101.59 million $ 1.46 million
8:40 AM $ 0.988
+0.07%
$ 101.59 million $ 1.46 million
8:39 AM $ 0.987
+0.16%
$ 99.33 million $ 1.45 million
8:38 AM $ 0.985
+0.02%
$ 99.33 million $ 1.45 million
8:37 AM $ 0.984
+0.01%
$ 99.33 million $ 1.45 million
8:36 AM $ 0.984
+0.02%
$ 99.33 million $ 1.45 million
8:35 AM $ 0.984
+0.13%
$ 99.33 million $ 1.45 million
8:34 AM $ 0.983
-0.17%
$ 98.93 million $ 1.47 million
8:33 AM $ 0.985
-0.24%
$ 98.93 million $ 1.5 million
8:32 AM $ 0.987
+0.03%
$ 98.93 million $ 1.5 million
8:31 AM $ 0.987
+0.04%
$ 98.93 million $ 1.5 million
8:30 AM $ 0.986
+0.13%
$ 98.93 million $ 1.5 million
8:29 AM $ 0.985
+0.14%
$ 99.17 million $ 1.5 million
8:28 AM $ 0.984
+0.02%
$ 99.17 million $ 1.5 million
8:27 AM $ 0.984
-0.01%
$ 99.17 million $ 1.49 million
8:26 AM $ 0.984
-0.15%
$ 99.17 million $ 1.49 million
8:25 AM $ 0.985
-0.23%
$ 99.17 million $ 1.5 million
8:24 AM $ 0.988
-0.11%
$ 99.47 million $ 1.5 million
8:23 AM $ 0.99
-0.15%
$ 99.47 million $ 1.56 million
8:22 AM $ 0.992
+0.04%
$ 99.47 million $ 1.56 million
8:21 AM $ 0.991
-0.20%
$ 99.47 million $ 1.56 million
8:20 AM $ 0.993
-0.09%
$ 99.47 million $ 1.57 million
8:19 AM $ 0.993
-0.26%
$ 99.95 million $ 1.57 million
8:18 AM $ 0.995
+0.13%
$ 99.95 million $ 1.57 million
8:17 AM $ 0.994
-0.03%
$ 99.95 million $ 1.56 million
8:16 AM $ 0.995
+0.02%
$ 99.95 million $ 1.56 million
8:15 AM $ 0.995
-0.39%
$ 99.95 million $ 1.57 million
8:14 AM $ 0.999
+0.28%
$ 100.56 million $ 1.57 million
8:13 AM $ 0.994
+0.53%
$ 100.56 million $ 1.55 million
8:12 AM $ 0.987
+0.13%
$ 100.56 million $ 1.54 million
8:11 AM $ 0.986
+0.05%
$ 100.56 million $ 1.54 million
8:10 AM $ 0.985
+0.03%
$ 100.56 million $ 1.54 million
8:09 AM $ 0.985
+0.03%
$ 99.13 million $ 1.54 million
8:08 AM $ 0.985
+0.01%
$ 99.13 million $ 1.54 million
8:07 AM $ 0.985
-0.01%
$ 99.13 million $ 1.54 million
8:06 AM $ 0.985
-0.10%
$ 99.13 million $ 1.54 million
8:05 AM $ 0.985
+0.02%
$ 99.13 million $ 1.54 million