USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.989
-0.44%
$ 99.52 million $ 2.53 million
Feb 23, 2026 $ 0.993
-0.12%
$ 99.96 million $ 1.35 million
Feb 22, 2026 $ 0.994
+1.48%
$ 100.08 million $ 2.36 million
Feb 21, 2026 $ 0.98
-0.53%
$ 98.62 million $ 1.15 million
Feb 20, 2026 $ 0.984
+0.37%
$ 99.05 million $ 2.15 million
Feb 19, 2026 $ 0.981
-1.57%
$ 98.7 million $ 979,009
Feb 18, 2026 $ 0.996
-0.25%
$ 100.2 million $ 1.06 million
Feb 17, 2026 $ 0.999
-0.04%
$ 100.54 million $ 2.99 million
Feb 16, 2026 $ 0.999
-0.05%
$ 100.65 million $ 4.11 million
Feb 15, 2026 $ 1
+1.22%
$ 100.63 million $ 2.26 million
Feb 14, 2026 $ 0.988
-0.97%
$ 99.45 million $ 1.41 million
Feb 13, 2026 $ 0.998
-0.10%
$ 100.43 million $ 4.41 million
Feb 12, 2026 $ 0.999
-0.04%
$ 100.52 million $ 3.35 million
Feb 11, 2026 $ 0.998
-0.19%
$ 100.52 million $ 1.54 million
Feb 10, 2026 $ 1
+0.33%
$ 100.74 million $ 2.65 million
Feb 9, 2026 $ 0.997
+1.04%
$ 100.4 million $ 1.37 million
Feb 8, 2026 $ 0.987
-0.49%
$ 99.33 million $ 1.58 million
Feb 7, 2026 $ 0.992
+0.44%
$ 99.94 million $ 1.8 million
Feb 6, 2026 $ 0.987
-0.94%
$ 99.86 million $ 1.34 million
Feb 5, 2026 $ 0.997
-0.29%
$ 100.35 million $ 2.95 million
Feb 4, 2026 $ 1
+0.59%
$ 100.62 million $ 1.55 million
Feb 3, 2026 $ 0.994
-0.43%
$ 100.05 million $ 2.08 million
Feb 2, 2026 $ 0.999
+0.12%
$ -- $ 994,601
Feb 1, 2026 $ 0.998
+0.40%
$ 100.48 million $ 2.09 million
Jan 31, 2026 $ 0.994
-0.29%
$ 100.09 million $ 1.99 million
Jan 30, 2026 $ 0.996
-0.22%
$ -- $ 723,472
Jan 29, 2026 $ 0.991
-0.60%
$ -- $ 416,150
Jan 28, 2026 $ 0.997
-0.37%
$ 100.37 million $ 43.3 million
Jan 27, 2026 $ 1
+0.22%
$ 100.75 million $ 3.84 million
Jan 26, 2026 $ 0.999
+0.15%
$ -- $ 1.62 million
Jan 25, 2026 $ 0.998
-0.27%
$ 100.48 million $ 2.18 million
Jan 24, 2026 $ 1
+0.11%
$ 100.74 million $ 3.23 million
Jan 23, 2026 $ 1
-0.29%
$ 100.56 million $ 3.81 million
Jan 22, 2026 $ 1
+1.39%
$ 100.87 million $ 1.82 million
Jan 21, 2026 $ 0.989
-1.13%
$ 99.51 million $ 3.25 million
Jan 20, 2026 $ 1
+1.31%
$ 100.63 million $ 11.29 million
Jan 19, 2026 $ 0.987
+1.78%
$ 99.46 million $ 4.46 million
Jan 18, 2026 $ 0.969
-2.03%
$ 97.6 million $ 2.88 million
Jan 17, 2026 $ 0.989
-0.51%
$ 99.61 million $ 1.39 million
Jan 16, 2026 $ 0.994
+1.81%
$ 100.06 million $ 2.17 million
Jan 15, 2026 $ 0.976
+0.26%
$ 98.83 million $ 7.08 million
Jan 14, 2026 $ 0.974
+0.53%
$ 98.1 million $ 3.49 million
Jan 13, 2026 $ 0.969
+1.15%
$ 97.54 million $ 2.6 million
Jan 12, 2026 $ 0.958
-1.00%
$ 96.36 million $ 22.72 million
Jan 11, 2026 $ 0.967
+1.28%
$ 97.49 million $ 19.82 million
Jan 10, 2026 $ 0.955
-1.44%
$ 96.15 million $ 16.57 million
Jan 9, 2026 $ 0.969
+0.32%
$ 97.58 million $ 15.02 million
Jan 8, 2026 $ 0.966
+0.97%
$ 97.24 million $ 14.02 million
Jan 7, 2026 $ 0.955
-2.18%
$ 96.66 million $ 12.54 million
Jan 6, 2026 $ 0.977
-2.15%
$ 98.2 million $ 5.99 million