Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.955
+2.20%
$96.19 million $573,964
Aug 6, 2026 $0.935
+14.72%
$94.12 million $1.2 million
Aug 5, 2026 $0.815
-3.43%
$82.21 million $956,815
Aug 4, 2026 $0.844
+4.87%
$84.96 million $938,481
Aug 3, 2026 $0.805
-2.27%
$81.01 million $851,485
Aug 2, 2026 $0.823
-6.13%
$82.89 million $952,599
Aug 1, 2026 $0.878
-4.05%
$87.96 million $2.21 million
Jul 31, 2026 $0.919
-2.39%
$92.1 million $1.39 million
Jul 30, 2026 $0.942
-0.20%
$94.82 million $631,260
Jul 29, 2026 $0.944
-0.49%
$95 million $575,642
Jul 28, 2026 $0.948
+0.05%
$95.48 million $568,654
Jul 27, 2026 $0.948
-0.01%
$95.43 million $547,308
Jul 26, 2026 $0.948
-0.54%
$95.44 million $563,627
Jul 25, 2026 $0.953
-0.02%
$95.96 million $569,919
Jul 24, 2026 $0.953
-0.13%
$95.98 million $556,384
Jul 23, 2026 $0.955
-0.38%
$96.11 million $551,938
Jul 22, 2026 $0.958
-0.43%
$96.47 million $503,645
Jul 21, 2026 $0.962
+0.28%
$96.88 million $521,822
Jul 20, 2026 $0.96
-0.18%
$96.62 million $560,598
Jul 19, 2026 $0.961
-0.27%
$96.79 million $526,654
Jul 18, 2026 $0.964
-0.59%
$97.04 million $574,505
Jul 17, 2026 $0.97
+0.00%
$97.54 million $632,402
Jul 16, 2026 $0.97
+0.63%
$97.61 million $569,053
Jul 15, 2026 $0.963
-0.01%
$97.04 million $539,633
Jul 14, 2026 $0.963
-0.40%
$97.03 million $655,925
Jul 13, 2026 $0.967
+0.72%
$97.39 million $605,980
Jul 12, 2026 $0.96
-1.28%
$96.69 million $669,240
Jul 11, 2026 $0.973
+1.14%
$97.93 million $744,410
Jul 10, 2026 $0.962
-0.84%
$96.82 million $723,807
Jul 9, 2026 $0.97
+0.04%
$97.65 million $667,812
Jul 8, 2026 $0.969
-0.56%
$97.59 million $665,429
Jul 7, 2026 $0.975
-0.04%
$98.15 million $708,774
Jul 6, 2026 $0.975
+0.50%
$98.19 million $853,218
Jul 5, 2026 $0.97
-0.12%
$97.7 million $832,217
Jul 4, 2026 $0.971
-0.04%
$97.75 million $877,534
Jul 3, 2026 $0.972
+0.08%
$97.81 million $899,160
Jul 2, 2026 $0.971
-2.84%
$97.88 million $2.05 million
Jul 1, 2026 $0.999
-0.11%
$100.57 million $1.34 million
Jun 30, 2026 $1
+0.91%
$100.68 million $503,069
Jun 29, 2026 $0.991
-0.25%
$99.78 million $1.25 million
Jun 28, 2026 $0.994
+0.62%
$100.03 million $558,301
Jun 27, 2026 $0.987
+0.00%
$99.41 million $598,498
Jun 26, 2026 $0.988
+0.38%
$99.44 million $586,325
Jun 25, 2026 $0.984
+0.13%
$99.06 million $419,031
Jun 24, 2026 $0.983
-0.14%
$98.94 million $205,513
Jun 23, 2026 $0.984
-0.12%
$99.07 million $192,738
Jun 22, 2026 $0.985
+0.22%
$99.19 million $604,141
Jun 21, 2026 $0.983
+0.16%
$98.97 million $611,233
Jun 20, 2026 $0.982
+0.29%
$98.81 million $573,824
Jun 19, 2026 $0.979
-0.12%
$98.52 million $596,547