USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.99
+0.00%
$ 99.71 million $ 816,353
Mar 12, 2 PM $ 0.99
+0.07%
$ 99.71 million $ 753,516
Mar 12, 1 PM $ 0.99
-0.08%
$ 99.65 million $ 714,637
Mar 12, 12 PM $ 0.991
+0.12%
$ 99.72 million $ 668,466
Mar 12, 11 AM $ 0.991
-0.26%
$ 99.8 million $ 625,692
Mar 12, 10 AM $ 0.994
+0.45%
$ 100.06 million $ 552,445
Mar 12, 9 AM $ 0.989
-0.20%
$ 99.61 million $ 509,764
Mar 12, 8 AM $ 0.992
+0.31%
$ 99.85 million $ 465,286
Mar 12, 7 AM $ 0.988
+0.15%
$ 99.5 million $ 425,427
Mar 12, 6 AM $ 0.987
+0.06%
$ 99.36 million $ 329,905
Mar 12, 5 AM $ 0.986
-0.64%
$ 99.29 million $ 279,893
Mar 12, 4 AM $ 0.993
+0.31%
$ 99.93 million $ 232,358
Mar 12, 3 AM $ 0.99
+0.14%
$ 99.62 million $ 190,251
Mar 12, 2 AM $ 0.988
-0.15%
$ 99.48 million $ 1.34 million
Mar 12, 1 AM $ 0.99
+0.21%
$ 99.62 million $ 1.29 million
Mar 12, 12 AM $ 0.988
-0.21%
$ 99.42 million $ 1.23 million
Mar 11, 11 PM $ 0.99
-0.34%
$ 99.63 million $ 1.16 million
Mar 11, 10 PM $ 0.993
-0.07%
$ 99.98 million $ 1.11 million
Mar 11, 9 PM $ 0.994
+0.07%
$ 100.06 million $ 1.06 million
Mar 11, 8 PM $ 0.993
+0.00%
$ 99.98 million $ 1.02 million
Mar 11, 7 PM $ 0.993
-0.02%
$ 99.98 million $ 985,295
Mar 11, 6 PM $ 0.993
-0.15%
$ 100 million $ 947,841
Mar 11, 5 PM $ 0.995
+0.28%
$ 100.16 million $ 911,535
Mar 11, 4 PM $ 0.992
+0.45%
$ 99.88 million $ 869,767
Mar 11, 3 PM $ 0.988
-0.02%
$ 99.44 million $ 808,157
Mar 11, 2 PM $ 0.987
-0.18%
$ 99.41 million $ 762,043
Mar 11, 1 PM $ 0.989
-0.28%
$ 99.59 million $ 710,502
Mar 11, 12 PM $ 0.992
+0.05%
$ 99.87 million $ 641,856
Mar 11, 11 AM $ 0.992
+0.23%
$ 99.82 million $ 578,771
Mar 11, 10 AM $ 0.989
-0.24%
$ 99.59 million $ 518,555
Mar 11, 9 AM $ 0.992
+0.36%
$ 99.83 million $ 477,390
Mar 11, 8 AM $ 0.988
+0.02%
$ 99.47 million $ 408,666
Mar 11, 7 AM $ 0.988
+0.04%
$ 99.45 million $ 360,367
Mar 11, 6 AM $ 0.987
-0.25%
$ 99.41 million $ 307,772
Mar 11, 5 AM $ 0.99
+0.08%
$ 99.66 million $ 259,910
Mar 11, 4 AM $ 0.989
-0.21%
$ 99.59 million $ 216,345
Mar 11, 3 AM $ 0.991
-0.69%
$ 99.78 million $ 166,739
Mar 11, 2 AM $ 0.998
+0.76%
$ 100.48 million $ 1.26 million
Mar 11, 1 AM $ 0.99
-0.26%
$ 99.71 million $ 1.2 million
Mar 11, 12 AM $ 0.994
-0.24%
$ 100.04 million $ 1.17 million
Mar 10, 11 PM $ 0.996
+0.22%
$ 100.29 million $ 1.13 million
Mar 10, 10 PM $ 0.994
+0.15%
$ 100.07 million $ 1.09 million
Mar 10, 9 PM $ 0.993
-0.51%
$ 99.92 million $ 1.03 million
Mar 10, 8 PM $ 0.997
+0.43%
$ 100.41 million $ 994,458
Mar 10, 7 PM $ 0.993
+0.29%
$ 99.98 million $ 952,911
Mar 10, 6 PM $ 0.99
-0.23%
$ 99.69 million $ 911,608
Mar 10, 5 PM $ 0.992
-0.09%
$ 99.92 million $ 876,240
Mar 10, 4 PM $ 0.993
+0.81%
$ 100 million $ 836,838
Mar 10, 3 PM $ 0.986
-1.06%
$ 99.21 million $ 792,951
Mar 10, 2 PM $ 0.996
+0.82%
$ 100.28 million $ 755,458