USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.999
+0.27%
$ 100.56 million $ 952,556
May 18, 10 AM $ 0.996
-1.84%
$ 100.29 million $ 958,208
May 18, 9 AM $ 1.01
-0.16%
$ 102.17 million $ 1.04 million
May 18, 8 AM $ 1.02
+0.97%
$ 102.33 million $ 1.03 million
May 18, 7 AM $ 1.01
+0.77%
$ 101.36 million $ 1.02 million
May 18, 6 AM $ 0.999
+0.03%
$ 100.58 million $ 1.01 million
May 18, 5 AM $ 0.999
-2.90%
$ 100.55 million $ 1.01 million
May 18, 4 AM $ 1.03
+2.50%
$ 103.52 million $ 1.03 million
May 18, 3 AM $ 1
-2.31%
$ 101 million $ 1.05 million
May 18, 2 AM $ 1.03
+3.20%
$ 103.4 million $ 1.09 million
May 18, 1 AM $ 0.995
-5.43%
$ 100.19 million $ 1.06 million
May 18, 12 AM $ 1.05
+0.00%
$ 105.94 million $ 1.13 million
May 17, 11 PM $ 1.05
+4.61%
$ 105.94 million $ 1.13 million
May 17, 10 PM $ 1.01
-8.75%
$ 101.28 million $ 1.08 million
May 17, 9 PM $ 1.1
+2.25%
$ 111 million $ 1.19 million
May 17, 8 PM $ 1.08
+1.47%
$ 108.55 million $ 1.17 million
May 17, 7 PM $ 1.06
-3.61%
$ 106.98 million $ 1.15 million
May 17, 6 PM $ 1.1
-1.29%
$ 110.99 million $ 1.2 million
May 17, 5 PM $ 1.12
+0.24%
$ 112.44 million $ 1.22 million
May 17, 4 PM $ 1.11
+0.10%
$ 112.17 million $ 1.22 million
May 17, 3 PM $ 1.11
+14.30%
$ 112.07 million $ 1.22 million
May 17, 2 PM $ 0.974
+4.47%
$ 98.03 million $ 1.07 million
May 17, 1 PM $ 0.932
-6.38%
$ 93.84 million $ 1.02 million
May 17, 12 PM $ 0.996
+5.67%
$ 100.25 million $ 1.09 million
May 17, 11 AM $ 0.945
-5.38%
$ 95.16 million $ 1.12 million
May 17, 10 AM $ 0.999
-9.88%
$ 100.57 million $ 1.19 million
May 17, 9 AM $ 1.11
-0.11%
$ 111.6 million $ 1.26 million
May 17, 8 AM $ 1.11
+4.11%
$ 111.73 million $ 1.26 million
May 17, 7 AM $ 1.08
+2.37%
$ 108.76 million $ 1.21 million
May 17, 6 AM $ 1.06
-4.95%
$ 106.24 million $ 1.2 million
May 17, 5 AM $ 1.11
+19.37%
$ 111.84 million $ 1.27 million
May 17, 4 AM $ 0.931
-15.68%
$ 93.69 million $ 1.17 million
May 17, 3 AM $ 1.1
+8.23%
$ 111.11 million $ 1.23 million
May 17, 2 AM $ 1.05
-1.24%
$ 106.13 million $ 1.16 million
May 17, 1 AM $ 1.07
+12.72%
$ 107.73 million $ 1.18 million
May 17, 12 AM $ 0.959
-4.03%
$ 96.59 million $ 1.04 million
May 16, 11 PM $ 1
+9.57%
$ 100.64 million $ 1.14 million
May 16, 10 PM $ 0.912
-7.78%
$ 91.85 million $ 1.01 million
May 16, 9 PM $ 0.989
-1.31%
$ 99.6 million $ 1.11 million
May 16, 8 PM $ 1
+12.45%
$ 100.92 million $ 1.12 million
May 16, 7 PM $ 0.891
+3.84%
$ 89.75 million $ 992,020
May 16, 6 PM $ 0.859
-6.80%
$ 86.43 million $ 956,723
May 16, 5 PM $ 0.921
+2.60%
$ 92.73 million $ 1.03 million
May 16, 4 PM $ 0.898
-3.72%
$ 90.39 million $ 999,649
May 16, 3 PM $ 0.926
-1.64%
$ 93.26 million $ 1.03 million
May 16, 2 PM $ 0.942
+0.04%
$ 94.82 million $ 1.07 million
May 16, 1 PM $ 0.941
+0.42%
$ 94.78 million $ 1.07 million
May 16, 12 PM $ 0.938
+0.58%
$ 94.39 million $ 1.06 million
May 16, 11 AM $ 0.932
+0.62%
$ 93.86 million $ 975,816
May 16, 10 AM $ 0.927
+3.85%
$ 93.29 million $ 972,281