USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.969
+0.10%
$ 97.57 million $ 876,871
Jul 4, 5 PM $ 0.968
+0.04%
$ 97.48 million $ 872,387
Jul 4, 4 PM $ 0.968
+0.01%
$ 97.44 million $ 873,060
Jul 4, 3 PM $ 0.968
+0.11%
$ 97.45 million $ 870,401
Jul 4, 2 PM $ 0.967
+0.33%
$ 97.35 million $ 868,914
Jul 4, 1 PM $ 0.964
-0.75%
$ 97.02 million $ 879,210
Jul 4, 12 PM $ 0.971
+0.51%
$ 97.77 million $ 881,749
Jul 4, 11 AM $ 0.966
+0.14%
$ 97.27 million $ 882,109
Jul 4, 10 AM $ 0.965
-0.46%
$ 97.13 million $ 890,071
Jul 4, 9 AM $ 0.969
+0.24%
$ 97.54 million $ 879,911
Jul 4, 8 AM $ 0.966
-0.34%
$ 97.27 million $ 849,586
Jul 4, 7 AM $ 0.969
-0.06%
$ 97.6 million $ 854,400
Jul 4, 6 AM $ 0.97
+0.30%
$ 97.66 million $ 868,109
Jul 4, 5 AM $ 0.967
-0.79%
$ 97.37 million $ 857,777
Jul 4, 4 AM $ 0.975
+0.33%
$ 98.15 million $ 861,412
Jul 4, 3 AM $ 0.971
+0.00%
$ 97.79 million $ 861,508
Jul 4, 2 AM $ 0.971
-0.70%
$ 97.79 million $ 876,877
Jul 4, 1 AM $ 0.978
+0.43%
$ 98.49 million $ 868,868
Jul 4, 12 AM $ 0.974
+0.24%
$ 98.07 million $ 924,491
Jul 3, 11 PM $ 0.972
-0.36%
$ 97.83 million $ 899,160
Jul 3, 10 PM $ 0.975
+0.42%
$ 98.19 million $ 909,926
Jul 3, 9 PM $ 0.971
+0.08%
$ 97.77 million $ 914,388
Jul 3, 8 PM $ 0.97
-0.10%
$ 97.7 million $ 917,390
Jul 3, 7 PM $ 0.971
+0.02%
$ 97.8 million $ 975,225
Jul 3, 6 PM $ 0.971
-0.37%
$ 97.78 million $ 975,896
Jul 3, 5 PM $ 0.975
+0.49%
$ 98.15 million $ 982,254
Jul 3, 4 PM $ 0.97
+0.00%
$ 97.67 million $ 982,241
Jul 3, 3 PM $ 0.97
-0.46%
$ 97.66 million $ 986,403
Jul 3, 2 PM $ 0.975
+0.18%
$ 98.11 million $ 996,022
Jul 3, 1 PM $ 0.973
+0.04%
$ 97.94 million $ 1.15 million
Jul 3, 12 PM $ 0.972
+0.03%
$ 97.89 million $ 1.19 million
Jul 3, 11 AM $ 0.972
+0.38%
$ 97.87 million $ 1.34 million
Jul 3, 10 AM $ 0.968
-0.75%
$ 97.5 million $ 1.44 million
Jul 3, 9 AM $ 0.976
+0.49%
$ 98.23 million $ 1.44 million
Jul 3, 8 AM $ 0.971
+0.34%
$ 97.77 million $ 1.42 million
Jul 3, 7 AM $ 0.968
-0.62%
$ 97.43 million $ 1.42 million
Jul 3, 6 AM $ 0.974
-0.28%
$ 98.08 million $ 1.55 million
Jul 3, 5 AM $ 0.979
+1.16%
$ 98.51 million $ 1.79 million
Jul 3, 4 AM $ 0.967
-0.18%
$ 97.39 million $ 1.8 million
Jul 3, 3 AM $ 0.967
-0.39%
$ 97.31 million $ 1.8 million
Jul 3, 2 AM $ 0.971
+0.31%
$ 97.72 million $ 1.92 million
Jul 3, 1 AM $ 0.968
-0.29%
$ 97.49 million $ 1.94 million
Jul 3, 12 AM $ 0.97
-0.10%
$ 97.66 million $ 2.01 million
Jul 2, 11 PM $ 0.971
-1.46%
$ 97.72 million $ 2.05 million
Jul 2, 10 PM $ 0.985
-0.14%
$ 99.17 million $ 2.13 million
Jul 2, 9 PM $ 0.986
+0.55%
$ 99.31 million $ 2.16 million
Jul 2, 8 PM $ 0.981
+0.29%
$ 98.76 million $ 2.15 million
Jul 2, 7 PM $ 0.978
+0.00%
$ 98.47 million $ 2.2 million
Jul 2, 6 PM $ 0.978
-0.23%
$ 98.47 million $ 2.2 million
Jul 2, 5 PM $ 0.98
-0.04%
$ 98.69 million $ 2.21 million