USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.986
+0.00%
$ 99.33 million $ 590,973
12:34 PM $ 0.986
+0.00%
$ 99.29 million $ 590,973
12:33 PM $ 0.986
+0.00%
$ 99.29 million $ 591,083
12:32 PM $ 0.986
+0.00%
$ 99.29 million $ 591,096
12:31 PM $ 0.986
+0.00%
$ 99.29 million $ 591,713
12:30 PM $ 0.986
+0.00%
$ 99.29 million $ 592,135
12:29 PM $ 0.986
+0.00%
$ 99.3 million $ 592,174
12:28 PM $ 0.986
+0.00%
$ 99.3 million $ 591,936
12:27 PM $ 0.986
+0.00%
$ 99.3 million $ 591,936
12:26 PM $ 0.986
+0.00%
$ 99.3 million $ 591,999
12:25 PM $ 0.986
+0.00%
$ 99.3 million $ 591,933
12:24 PM $ 0.986
+0.00%
$ 99.29 million $ 591,763
12:23 PM $ 0.986
+0.00%
$ 99.29 million $ 591,693
12:22 PM $ 0.986
+0.00%
$ 99.29 million $ 591,649
12:21 PM $ 0.986
+0.00%
$ 99.29 million $ 592,852
12:20 PM $ 0.986
+0.00%
$ 99.29 million $ 592,799
12:19 PM $ 0.986
+0.00%
$ 99.28 million $ 593,729
12:18 PM $ 0.986
+0.00%
$ 99.28 million $ 593,877
12:17 PM $ 0.986
+0.00%
$ 99.28 million $ 593,887
12:16 PM $ 0.986
+0.01%
$ 99.28 million $ 593,740
12:15 PM $ 0.986
+0.00%
$ 99.28 million $ 593,740
12:14 PM $ 0.986
+0.01%
$ 99.25 million $ 593,697
12:13 PM $ 0.986
+0.02%
$ 99.25 million $ 593,607
12:12 PM $ 0.986
+0.00%
$ 99.25 million $ 593,573
12:11 PM $ 0.986
+0.00%
$ 99.25 million $ 593,604
12:10 PM $ 0.986
+0.01%
$ 99.25 million $ 593,484
12:09 PM $ 0.986
+0.01%
$ 99.21 million $ 593,430
12:08 PM $ 0.985
+0.02%
$ 99.21 million $ 593,517
12:07 PM $ 0.985
+0.00%
$ 99.21 million $ 593,287
12:06 PM $ 0.985
+0.00%
$ 99.21 million $ 593,287
12:05 PM $ 0.985
+0.01%
$ 99.21 million $ 593,040
12:04 PM $ 0.985
+0.01%
$ 99.17 million $ 593,031
12:03 PM $ 0.985
+0.02%
$ 99.17 million $ 592,778
12:02 PM $ 0.985
+0.03%
$ 99.17 million $ 592,496
12:01 PM $ 0.984
+0.00%
$ 99.17 million $ 592,785
12:00 PM $ 0.984
+0.00%
$ 99.17 million $ 592,891
11:59 AM $ 0.984
+0.00%
$ 99.11 million $ 592,891
11:58 AM $ 0.984
+0.00%
$ 99.11 million $ 592,971
11:57 AM $ 0.984
+0.01%
$ 99.11 million $ 592,684
11:56 AM $ 0.984
+0.01%
$ 99.11 million $ 592,722
11:55 AM $ 0.984
+0.01%
$ 99.11 million $ 592,776
11:54 AM $ 0.984
+0.02%
$ 99.07 million $ 592,848
11:53 AM $ 0.984
+0.01%
$ 99.07 million $ 592,848
11:52 AM $ 0.984
+0.00%
$ 99.07 million $ 592,814
11:51 AM $ 0.984
+0.00%
$ 99.07 million $ 592,848
11:50 AM $ 0.984
+0.00%
$ 99.07 million $ 592,907
11:49 AM $ 0.984
+0.01%
$ 99.03 million $ 592,984
11:48 AM $ 0.984
+0.00%
$ 99.03 million $ 593,019
11:47 AM $ 0.984
+0.00%
$ 99.03 million $ 592,960
11:46 AM $ 0.984
+0.00%
$ 99.03 million $ 592,906