USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.987
+0.05%
$ 99.12 million $ 1.58 million
9:46 AM $ 0.986
+0.02%
$ 99.12 million $ 1.58 million
9:45 AM $ 0.986
-0.01%
$ 99.12 million $ 1.58 million
9:44 AM $ 0.986
+0.02%
$ 99.22 million $ 1.58 million
9:43 AM $ 0.985
+0.08%
$ 99.22 million $ 1.58 million
9:42 AM $ 0.984
+0.42%
$ 99.22 million $ 1.57 million
9:41 AM $ 0.98
+0.03%
$ 99.22 million $ 1.57 million
9:40 AM $ 0.98
+0.15%
$ 99.22 million $ 1.56 million
9:39 AM $ 0.978
-0.01%
$ 98.5 million $ 1.57 million
9:38 AM $ 0.979
+0.01%
$ 98.5 million $ 1.57 million
9:37 AM $ 0.978
+0.00%
$ 98.5 million $ 1.57 million
9:36 AM $ 0.979
-0.11%
$ 98.5 million $ 1.57 million
9:35 AM $ 0.98
-0.24%
$ 98.5 million $ 1.57 million
9:34 AM $ 0.982
-0.01%
$ 98.91 million $ 1.56 million
9:33 AM $ 0.983
-0.13%
$ 98.91 million $ 1.54 million
9:32 AM $ 0.983
-0.12%
$ 98.91 million $ 1.54 million
9:31 AM $ 0.985
+0.00%
$ 98.91 million $ 1.54 million
9:30 AM $ 0.984
-0.06%
$ 98.91 million $ 1.54 million
9:29 AM $ 0.985
+0.03%
$ 99.14 million $ 1.54 million
9:28 AM $ 0.984
+0.01%
$ 99.14 million $ 1.54 million
9:27 AM $ 0.984
+0.00%
$ 99.14 million $ 1.53 million
9:26 AM $ 0.983
+0.10%
$ 99.14 million $ 1.51 million
9:25 AM $ 0.982
-0.03%
$ 99.14 million $ 1.51 million
9:24 AM $ 0.982
+0.05%
$ 98.88 million $ 1.51 million
9:23 AM $ 0.981
+0.11%
$ 98.88 million $ 1.51 million
9:22 AM $ 0.98
+0.22%
$ 98.88 million $ 1.51 million
9:21 AM $ 0.977
+0.08%
$ 98.88 million $ 1.51 million
9:20 AM $ 0.977
-0.06%
$ 98.88 million $ 1.5 million
9:19 AM $ 0.979
-0.32%
$ 98.6 million $ 1.51 million
9:18 AM $ 0.983
-0.36%
$ 98.6 million $ 1.51 million
9:17 AM $ 0.986
-0.04%
$ 98.6 million $ 1.51 million
9:16 AM $ 0.988
-0.13%
$ 98.6 million $ 1.49 million
9:15 AM $ 0.987
+0.11%
$ 98.6 million $ 1.46 million
9:14 AM $ 0.986
+0.08%
$ 99.24 million $ 1.46 million
9:13 AM $ 0.985
-0.14%
$ 99.24 million $ 1.46 million
9:12 AM $ 0.988
+0.00%
$ 99.24 million $ 1.47 million
9:11 AM $ 0.989
-0.19%
$ 99.24 million $ 1.47 million
9:10 AM $ 0.99
+0.16%
$ 99.24 million $ 1.47 million
9:09 AM $ 0.988
+0.21%
$ 99.43 million $ 1.46 million
9:08 AM $ 0.984
+0.12%
$ 99.43 million $ 1.46 million
9:07 AM $ 0.983
+0.02%
$ 99.43 million $ 1.45 million
9:06 AM $ 0.983
-0.01%
$ 99.43 million $ 1.45 million
9:05 AM $ 0.982
-0.02%
$ 99.43 million $ 1.45 million
9:04 AM $ 0.983
+0.08%
$ 98.96 million $ 1.45 million
9:03 AM $ 0.982
+0.03%
$ 98.96 million $ 1.45 million
9:02 AM $ 0.982
+0.14%
$ 98.96 million $ 1.45 million
9:01 AM $ 0.981
+0.05%
$ 98.96 million $ 1.45 million
9:00 AM $ 0.98
+0.14%
$ 98.96 million $ 1.45 million
8:59 AM $ 0.978
-0.06%
$ 98.46 million $ 1.45 million
8:58 AM $ 0.978
-0.13%
$ 98.46 million $ 1.45 million