USDA Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.986
-1.06%
$ 99.21 million $ 792,951
Mar 10, 2 PM $ 0.996
+0.82%
$ 100.28 million $ 755,458
Mar 10, 1 PM $ 0.988
-0.43%
$ 99.46 million $ 706,042
Mar 10, 12 PM $ 0.992
+0.20%
$ 99.9 million $ 651,508
Mar 10, 11 AM $ 0.99
-0.23%
$ 99.7 million $ 597,603
Mar 10, 10 AM $ 0.992
+0.10%
$ 99.91 million $ 549,337
Mar 10, 9 AM $ 0.991
-0.16%
$ 99.81 million $ 504,517
Mar 10, 8 AM $ 0.993
+0.15%
$ 99.97 million $ 465,367
Mar 10, 7 AM $ 0.992
-0.17%
$ 99.83 million $ 413,806
Mar 10, 6 AM $ 0.993
+0.17%
$ 99.99 million $ 371,660
Mar 10, 5 AM $ 0.992
-0.09%
$ 99.82 million $ 294,154
Mar 10, 4 AM $ 0.993
+0.07%
$ 99.92 million $ 221,248
Mar 10, 3 AM $ 0.992
-0.28%
$ 99.85 million $ 176,246
Mar 10, 2 AM $ 0.995
-0.03%
$ 100.14 million $ 1.39 million
Mar 10, 1 AM $ 0.995
-0.11%
$ 100.16 million $ 1.35 million
Mar 10, 12 AM $ 0.996
-0.03%
$ 100.28 million $ 1.31 million
Mar 9, 11 PM $ 0.996
+0.07%
$ 100.3 million $ 1.26 million
Mar 9, 10 PM $ 0.996
+0.08%
$ 100.24 million $ 1.21 million
Mar 9, 9 PM $ 0.995
+0.08%
$ 100.16 million $ 1.17 million
Mar 9, 8 PM $ 0.994
-0.10%
$ 100.09 million $ 1.13 million
Mar 9, 7 PM $ 0.995
+0.06%
$ 100.19 million $ 1.09 million
Mar 9, 6 PM $ 0.995
+0.06%
$ 100.13 million $ 1.05 million
Mar 9, 5 PM $ 0.994
+0.01%
$ 100.08 million $ 1.01 million
Mar 9, 4 PM $ 0.994
+0.06%
$ 100.06 million $ 973,820
Mar 9, 3 PM $ 0.994
-0.12%
$ 100.07 million $ 914,778
Mar 9, 2 PM $ 0.995
+0.48%
$ 100.19 million $ 860,845
Mar 9, 1 PM $ 0.99
-0.17%
$ 99.7 million $ 792,341
Mar 9, 12 PM $ 0.992
+0.19%
$ 99.86 million $ 746,575
Mar 9, 11 AM $ 0.99
-0.22%
$ 99.67 million $ 701,438
Mar 9, 10 AM $ 0.992
+0.05%
$ 99.89 million $ 657,341
Mar 9, 9 AM $ 0.992
-0.02%
$ 99.83 million $ 605,248
Mar 9, 8 AM $ 0.992
-0.06%
$ 99.85 million $ 528,236
Mar 9, 7 AM $ 0.992
+0.03%
$ 99.9 million $ 461,154
Mar 9, 6 AM $ 0.992
+0.17%
$ 99.87 million $ 409,214
Mar 9, 5 AM $ 0.99
-0.32%
$ 99.71 million $ 354,006
Mar 9, 4 AM $ 0.994
-0.12%
$ 100.02 million $ 314,654
Mar 9, 3 AM $ 0.995
+0.81%
$ 100.15 million $ 263,043
Mar 9, 2 AM $ 0.987
-0.46%
$ 99.34 million $ 1.62 million
Mar 9, 1 AM $ 0.991
+0.24%
$ 99.79 million $ 1.59 million
Mar 9, 12 AM $ 0.989
-0.08%
$ 99.55 million $ 1.54 million
Mar 8, 11 PM $ 0.99
+0.02%
$ 99.63 million $ 1.51 million
Mar 8, 10 PM $ 0.99
+0.11%
$ 99.62 million $ 1.45 million
Mar 8, 9 PM $ 0.988
-0.10%
$ 99.5 million $ 1.4 million
Mar 8, 8 PM $ 0.989
+0.16%
$ 99.6 million $ 1.36 million
Mar 8, 7 PM $ 0.988
-0.17%
$ 99.44 million $ 1.32 million
Mar 8, 6 PM $ 0.989
+0.22%
$ 99.61 million $ 1.27 million
Mar 8, 5 PM $ 0.987
-0.17%
$ 99.39 million $ 1.23 million
Mar 8, 4 PM $ 0.989
-0.29%
$ 99.56 million $ 1.19 million
Mar 8, 3 PM $ 0.992
+0.17%
$ 99.86 million $ 1.15 million
Mar 8, 2 PM $ 0.99
-0.12%
$ 99.69 million $ 1.1 million