USDA Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.98
-0.04%
$ 98.69 million $ 2.21 million
Jul 2, 4 PM $ 0.981
+0.43%
$ 98.73 million $ 2.2 million
Jul 2, 3 PM $ 0.977
+0.10%
$ 98.31 million $ 2.21 million
Jul 2, 2 PM $ 0.976
+0.37%
$ 98.21 million $ 2.23 million
Jul 2, 1 PM $ 0.972
-1.28%
$ 97.86 million $ 2.09 million
Jul 2, 12 PM $ 0.985
-0.22%
$ 99.11 million $ 2.11 million
Jul 2, 11 AM $ 0.987
-0.07%
$ 99.34 million $ 1.97 million
Jul 2, 10 AM $ 0.989
+0.79%
$ 99.54 million $ 1.87 million
Jul 2, 9 AM $ 0.982
-0.72%
$ 98.81 million $ 1.88 million
Jul 2, 8 AM $ 0.989
+0.89%
$ 99.53 million $ 1.87 million
Jul 2, 7 AM $ 0.98
+0.27%
$ 98.63 million $ 1.9 million
Jul 2, 6 AM $ 0.981
-1.82%
$ 98.78 million $ 1.75 million
Jul 2, 5 AM $ 1
+0.27%
$ 100.65 million $ 1.5 million
Jul 2, 4 AM $ 0.998
+0.45%
$ 100.43 million $ 1.46 million
Jul 2, 3 AM $ 0.993
-0.54%
$ 99.94 million $ 1.43 million
Jul 2, 2 AM $ 0.998
-0.04%
$ 100.48 million $ 1.33 million
Jul 2, 1 AM $ 0.999
-0.20%
$ 100.52 million $ 1.45 million
Jul 2, 12 AM $ 1
+0.15%
$ 100.72 million $ 1.38 million
Jul 1, 11 PM $ 0.999
-0.04%
$ 100.57 million $ 1.34 million
Jul 1, 10 PM $ 0.999
+0.00%
$ 100.61 million $ 1.31 million
Jul 1, 9 PM $ 0.999
+0.15%
$ 100.6 million $ 1.26 million
Jul 1, 8 PM $ 0.998
-0.12%
$ 100.45 million $ 1.23 million
Jul 1, 7 PM $ 0.999
+0.04%
$ 100.58 million $ 1.21 million
Jul 1, 6 PM $ 0.999
+0.01%
$ 100.54 million $ 1.18 million
Jul 1, 5 PM $ 0.999
-0.04%
$ 100.53 million $ 1.15 million
Jul 1, 4 PM $ 0.999
-0.07%
$ 100.57 million $ 1.13 million
Jul 1, 3 PM $ 1
+0.07%
$ 100.64 million $ 1.12 million
Jul 1, 2 PM $ 0.999
+0.22%
$ 100.57 million $ 1.08 million
Jul 1, 1 PM $ 0.997
-0.25%
$ 100.35 million $ 1.04 million
Jul 1, 12 PM $ 0.999
+0.04%
$ 100.59 million $ 987,699
Jul 1, 11 AM $ 0.999
-0.02%
$ 100.55 million $ 966,126
Jul 1, 10 AM $ 1
+0.07%
$ 100.68 million $ 935,760
Jul 1, 9 AM $ 0.999
+0.17%
$ 100.61 million $ 891,113
Jul 1, 8 AM $ 0.998
-0.19%
$ 100.43 million $ 879,186
Jul 1, 7 AM $ 1
+0.09%
$ 100.62 million $ 807,976
Jul 1, 6 AM $ 0.999
+0.17%
$ 100.53 million $ 803,049
Jul 1, 5 AM $ 0.997
-0.33%
$ 100.36 million $ 800,428
Jul 1, 4 AM $ 1
+0.40%
$ 100.69 million $ 802,464
Jul 1, 3 AM $ 0.994
-0.65%
$ 100.03 million $ 794,098
Jul 1, 2 AM $ 1
+0.08%
$ 100.65 million $ 773,562
Jul 1, 1 AM $ 0.999
-0.10%
$ 100.57 million $ 682,755
Jul 1, 12 AM $ 1
-0.03%
$ 100.66 million $ 602,042
Jun 30, 11 PM $ 1
+0.04%
$ 100.68 million $ 503,069
Jun 30, 10 PM $ 1
+0.13%
$ 100.66 million $ 439,229
Jun 30, 9 PM $ 0.999
-0.10%
$ 100.53 million $ 438,644
Jun 30, 8 PM $ 1
-0.01%
$ 100.63 million $ 438,647
Jun 30, 7 PM $ 1
+0.20%
$ 100.64 million $ 439,177
Jun 30, 6 PM $ 0.998
+0.00%
$ 100.43 million $ 437,968
Jun 30, 5 PM $ 0.998
-0.01%
$ 100.43 million $ 437,950
Jun 30, 4 PM $ 0.998
-0.19%
$ 100.44 million $ 440,947