USDA Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.932
+0.62%
$ 93.86 million $ 975,816
May 16, 10 AM $ 0.927
+3.85%
$ 93.29 million $ 972,281
May 16, 9 AM $ 0.892
-7.37%
$ 89.83 million $ 900,523
May 16, 8 AM $ 0.963
+1.15%
$ 96.99 million $ 951,919
May 16, 7 AM $ 0.952
-0.42%
$ 95.88 million $ 915,415
May 16, 6 AM $ 0.957
-4.33%
$ 96.29 million $ 904,598
May 16, 5 AM $ 1
+5.62%
$ 100.65 million $ 922,039
May 16, 4 AM $ 0.947
+0.02%
$ 95.3 million $ 860,449
May 16, 3 AM $ 0.946
-7.11%
$ 95.27 million $ 840,663
May 16, 2 AM $ 1.02
+4.18%
$ 102.56 million $ 903,540
May 16, 1 AM $ 0.986
-3.80%
$ 99.29 million $ 867,445
May 16, 12 AM $ 1.02
+1.01%
$ 103.18 million $ 888,674
May 15, 11 PM $ 1.01
+9.41%
$ 102.14 million $ 948,484
May 15, 10 PM $ 0.927
-0.01%
$ 93.36 million $ 851,301
May 15, 9 PM $ 0.927
-12.09%
$ 93.37 million $ 911,094
May 15, 8 PM $ 1.06
-0.31%
$ 106.23 million $ 1.03 million
May 15, 7 PM $ 1.06
+16.26%
$ 106.56 million $ 646,868
May 15, 6 PM $ 0.91
-9.25%
$ 91.66 million $ 841,298
May 15, 5 PM $ 1
+9.31%
$ 101.02 million $ 903,488
May 15, 4 PM $ 0.918
+0.14%
$ 92.41 million $ 806,924
May 15, 3 PM $ 0.917
-6.53%
$ 92.28 million $ 797,026
May 15, 2 PM $ 0.981
-0.32%
$ 98.73 million $ 812,040
May 15, 1 PM $ 0.984
-1.81%
$ 99.04 million $ 791,674
May 15, 12 PM $ 1
+3.20%
$ 100.87 million $ 797,573
May 15, 11 AM $ 0.971
-0.09%
$ 97.73 million $ 800,370
May 15, 10 AM $ 0.972
-0.42%
$ 97.82 million $ 811,709
May 15, 9 AM $ 0.989
+1.59%
$ 99.53 million $ 836,246
May 15, 8 AM $ 0.973
-3.20%
$ 97.97 million $ 842,573
May 15, 7 AM $ 1.01
-4.13%
$ 101.21 million $ 897,006
May 15, 6 AM $ 1.02
-2.73%
$ 102.33 million $ 941,006
May 15, 5 AM $ 1.04
+4.14%
$ 105.2 million $ 1.06 million
May 15, 4 AM $ 1
-0.85%
$ 101.01 million $ 1.03 million
May 15, 3 AM $ 1.01
-2.72%
$ 101.88 million $ 1.05 million
May 15, 2 AM $ 1.04
+3.73%
$ 104.73 million $ 1.09 million
May 15, 1 AM $ 1
-0.83%
$ 100.96 million $ 1.05 million
May 15, 12 AM $ 1.01
-5.53%
$ 101.8 million $ 1.08 million
May 14, 11 PM $ 1.07
+1.45%
$ 107.77 million $ 1.09 million
May 14, 10 PM $ 1.06
-2.58%
$ 106.22 million $ 1.08 million
May 14, 9 PM $ 1.08
+1.86%
$ 109.01 million $ 1.03 million
May 14, 8 PM $ 1.06
-1.45%
$ 107.02 million $ 1.04 million
May 14, 7 PM $ 1.08
+0.00%
$ 108.6 million $ 1.11 million
May 14, 6 PM $ 1.08
+6.18%
$ 108.59 million $ 1.11 million
May 14, 5 PM $ 1.02
-3.86%
$ 102.27 million $ 1.06 million
May 14, 4 PM $ 1.06
+7.02%
$ 106.38 million $ 1.12 million
May 14, 3 PM $ 0.987
-3.96%
$ 99.41 million $ 1.09 million
May 14, 2 PM $ 1.03
+6.12%
$ 103.51 million $ 1.12 million
May 14, 1 PM $ 0.969
-0.06%
$ 97.54 million $ 1.08 million
May 14, 12 PM $ 0.969
+0.47%
$ 97.59 million $ 1.16 million
May 14, 11 AM $ 0.965
+0.87%
$ 97.13 million $ 1.08 million
May 14, 10 AM $ 0.957
+6.41%
$ 96.3 million $ 1.08 million