USDA Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.985
+0.00%
$ 99.2 million $ 589,076
1:32 PM $ 0.985
+0.00%
$ 99.2 million $ 588,959
1:26 PM $ 0.985
-0.03%
$ 99.19 million $ 589,557
1:25 PM $ 0.986
-0.05%
$ 99.19 million $ 589,601
1:24 PM $ 0.986
-0.08%
$ 99.25 million $ 589,737
1:23 PM $ 0.987
+0.00%
$ 99.25 million $ 590,109
1:22 PM $ 0.987
+0.00%
$ 99.25 million $ 589,975
1:21 PM $ 0.987
+0.00%
$ 99.25 million $ 590,046
1:20 PM $ 0.987
+0.00%
$ 99.25 million $ 590,165
1:19 PM $ 0.987
+0.00%
$ 99.33 million $ 590,114
1:18 PM $ 0.987
+0.00%
$ 99.33 million $ 590,023
1:17 PM $ 0.987
+0.00%
$ 99.33 million $ 590,023
1:16 PM $ 0.987
+0.00%
$ 99.33 million $ 590,023
1:15 PM $ 0.987
+0.00%
$ 99.33 million $ 590,158
1:14 PM $ 0.987
+0.00%
$ 99.33 million $ 590,066
1:13 PM $ 0.987
+0.00%
$ 99.33 million $ 590,103
1:12 PM $ 0.987
+0.00%
$ 99.33 million $ 590,180
1:11 PM $ 0.987
+0.00%
$ 99.33 million $ 590,338
1:10 PM $ 0.987
+0.00%
$ 99.33 million $ 590,411
1:09 PM $ 0.987
+0.00%
$ 99.33 million $ 590,411
1:08 PM $ 0.987
+0.00%
$ 99.33 million $ 590,273
1:07 PM $ 0.987
+0.00%
$ 99.33 million $ 590,056
1:06 PM $ 0.987
+0.00%
$ 99.33 million $ 590,153
1:05 PM $ 0.987
+0.00%
$ 99.33 million $ 590,294
1:04 PM $ 0.987
+0.00%
$ 99.33 million $ 590,159
1:03 PM $ 0.987
+0.00%
$ 99.33 million $ 590,219
1:02 PM $ 0.987
+0.00%
$ 99.33 million $ 590,342
1:01 PM $ 0.987
+0.00%
$ 99.33 million $ 590,342
1:00 PM $ 0.987
+0.00%
$ 99.33 million $ 590,161
12:59 PM $ 0.987
+0.00%
$ 99.32 million $ 590,192
12:58 PM $ 0.987
+0.00%
$ 99.32 million $ 590,083
12:57 PM $ 0.987
+0.01%
$ 99.32 million $ 590,087
12:56 PM $ 0.986
+0.00%
$ 99.32 million $ 590,298
12:55 PM $ 0.986
+0.00%
$ 99.32 million $ 590,191
12:54 PM $ 0.986
+0.00%
$ 99.31 million $ 590,220
12:53 PM $ 0.986
+0.00%
$ 99.31 million $ 590,220
12:52 PM $ 0.986
+0.00%
$ 99.31 million $ 590,088
12:51 PM $ 0.987
+0.00%
$ 99.31 million $ 590,306
12:50 PM $ 0.986
+0.00%
$ 99.31 million $ 590,286
12:49 PM $ 0.986
+0.00%
$ 99.31 million $ 590,381
12:48 PM $ 0.986
+0.00%
$ 99.31 million $ 590,271
12:47 PM $ 0.987
+0.00%
$ 99.31 million $ 591,151
12:46 PM $ 0.987
+0.00%
$ 99.31 million $ 591,139
12:45 PM $ 0.987
+0.00%
$ 99.31 million $ 591,062
12:44 PM $ 0.987
-0.01%
$ 99.33 million $ 591,062
12:43 PM $ 0.987
+0.00%
$ 99.33 million $ 591,251
12:42 PM $ 0.987
+0.00%
$ 99.33 million $ 591,332
12:41 PM $ 0.987
+0.00%
$ 99.33 million $ 591,128
12:40 PM $ 0.987
+0.00%
$ 99.33 million $ 591,107
12:39 PM $ 0.987
+0.00%
$ 99.33 million $ 591,143