USDA Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.983
+0.00%
$ 98.99 million $ 1.59 million
10:38 AM $ 0.984
+0.03%
$ 98.99 million $ 1.59 million
10:37 AM $ 0.983
+0.00%
$ 98.99 million $ 1.59 million
10:36 AM $ 0.983
+0.01%
$ 98.99 million $ 1.58 million
10:35 AM $ 0.983
+0.04%
$ 98.99 million $ 1.58 million
10:34 AM $ 0.982
+0.00%
$ 98.9 million $ 1.58 million
10:33 AM $ 0.982
+0.00%
$ 98.9 million $ 1.58 million
10:32 AM $ 0.982
-0.15%
$ 98.9 million $ 1.59 million
10:31 AM $ 0.984
-0.11%
$ 98.9 million $ 1.59 million
10:30 AM $ 0.986
-0.05%
$ 98.9 million $ 1.59 million
10:29 AM $ 0.986
+0.10%
$ 99.25 million $ 1.59 million
10:28 AM $ 0.985
+0.01%
$ 99.25 million $ 1.59 million
10:27 AM $ 0.985
-0.02%
$ 99.25 million $ 1.59 million
10:26 AM $ 0.985
+0.02%
$ 99.25 million $ 1.6 million
10:25 AM $ 0.985
-0.01%
$ 99.25 million $ 1.59 million
10:24 AM $ 0.984
+0.07%
$ 99.06 million $ 1.6 million
10:23 AM $ 0.983
-0.03%
$ 99.06 million $ 1.6 million
10:22 AM $ 0.984
-0.21%
$ 99.06 million $ 1.6 million
10:21 AM $ 0.985
-0.04%
$ 99.06 million $ 1.6 million
10:20 AM $ 0.985
-0.21%
$ 99.06 million $ 1.6 million
10:19 AM $ 0.986
+0.17%
$ 99.24 million $ 1.59 million
10:18 AM $ 0.984
+0.04%
$ 99.24 million $ 1.59 million
10:17 AM $ 0.984
+0.00%
$ 99.24 million $ 1.59 million
10:16 AM $ 0.984
+0.03%
$ 99.24 million $ 1.59 million
10:15 AM $ 0.983
-0.03%
$ 99.24 million $ 1.58 million
10:14 AM $ 0.984
-0.30%
$ 99.03 million $ 1.59 million
10:13 AM $ 0.987
-0.09%
$ 99.03 million $ 1.59 million
10:12 AM $ 0.988
-0.20%
$ 99.03 million $ 1.59 million
10:11 AM $ 0.991
-0.24%
$ 99.03 million $ 1.6 million
10:10 AM $ 0.993
-0.04%
$ 99.03 million $ 1.6 million
10:09 AM $ 0.995
-0.05%
$ 100.12 million $ 1.6 million
10:08 AM $ 0.995
+0.19%
$ 100.12 million $ 1.6 million
10:07 AM $ 0.992
+0.12%
$ 100.12 million $ 1.59 million
10:06 AM $ 0.989
+0.21%
$ 100.12 million $ 1.59 million
10:05 AM $ 0.987
+0.16%
$ 100.12 million $ 1.58 million
10:04 AM $ 0.985
-0.03%
$ 99.11 million $ 1.58 million
10:03 AM $ 0.985
+0.05%
$ 99.11 million $ 1.58 million
10:02 AM $ 0.984
-0.01%
$ 99.11 million $ 1.58 million
10:01 AM $ 0.985
+0.19%
$ 99.11 million $ 1.58 million
10:00 AM $ 0.984
-0.01%
$ 99.11 million $ 1.58 million
9:59 AM $ 0.986
+0.02%
$ 99.27 million $ 1.58 million
9:58 AM $ 0.986
+0.04%
$ 99.27 million $ 1.58 million
9:57 AM $ 0.985
+0.16%
$ 99.27 million $ 1.58 million
9:56 AM $ 0.983
+0.13%
$ 99.27 million $ 1.58 million
9:55 AM $ 0.981
+0.08%
$ 99.27 million $ 1.58 million
9:54 AM $ 0.98
+0.08%
$ 98.63 million $ 1.57 million
9:53 AM $ 0.979
+0.00%
$ 98.63 million $ 1.57 million
9:52 AM $ 0.979
-0.10%
$ 98.63 million $ 1.57 million
9:51 AM $ 0.98
-0.15%
$ 98.63 million $ 1.57 million
9:50 AM $ 0.985
-0.07%
$ 98.63 million $ 1.58 million