USDA Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.998
-0.19%
$ 100.44 million $ 440,947
Jun 30, 3 PM $ 1
+0.04%
$ 100.63 million $ 433,991
Jun 30, 2 PM $ 0.999
-0.01%
$ 100.59 million $ 442,035
Jun 30, 1 PM $ 0.999
+0.01%
$ 100.6 million $ 445,747
Jun 30, 12 PM $ 0.999
+0.07%
$ 100.59 million $ 494,756
Jun 30, 11 AM $ 0.999
+0.46%
$ 100.52 million $ 504,920
Jun 30, 10 AM $ 0.994
+0.10%
$ 100.07 million $ 494,740
Jun 30, 9 AM $ 0.993
-0.08%
$ 99.96 million $ 519,653
Jun 30, 8 AM $ 0.994
+0.00%
$ 100.04 million $ 531,463
Jun 30, 7 AM $ 0.994
+0.05%
$ 100.04 million $ 549,798
Jun 30, 6 AM $ 0.993
-0.22%
$ 99.99 million $ 595,652
Jun 30, 5 AM $ 0.995
+0.42%
$ 100.21 million $ 702,040
Jun 30, 4 AM $ 0.991
-0.32%
$ 99.79 million $ 715,890
Jun 30, 3 AM $ 0.994
-0.40%
$ 100.11 million $ 767,351
Jun 30, 2 AM $ 0.999
+0.20%
$ 100.54 million $ 981,175
Jun 30, 1 AM $ 0.997
+0.47%
$ 100.34 million $ 970,066
Jun 30, 12 AM $ 0.992
+0.09%
$ 99.87 million $ 1.15 million
Jun 29, 11 PM $ 0.991
-0.67%
$ 99.78 million $ 1.25 million
Jun 29, 10 PM $ 0.998
+0.07%
$ 100.45 million $ 1.28 million
Jun 29, 9 PM $ 0.997
+0.05%
$ 100.38 million $ 1.28 million
Jun 29, 8 PM $ 0.997
-0.02%
$ 100.33 million $ 1.28 million
Jun 29, 7 PM $ 0.997
+0.45%
$ 100.35 million $ 1.28 million
Jun 29, 6 PM $ 0.992
+0.00%
$ 99.89 million $ 1.3 million
Jun 29, 5 PM $ 0.992
-0.20%
$ 99.9 million $ 1.3 million
Jun 29, 4 PM $ 0.994
+0.36%
$ 100.09 million $ 1.3 million
Jun 29, 3 PM $ 0.991
+0.06%
$ 99.74 million $ 1.37 million
Jun 29, 2 PM $ 0.99
-0.55%
$ 99.68 million $ 1.37 million
Jun 29, 1 PM $ 0.996
+0.17%
$ 100.28 million $ 1.39 million
Jun 29, 12 PM $ 0.995
+0.20%
$ 100.12 million $ 1.35 million
Jun 29, 11 AM $ 0.989
+0.20%
$ 99.61 million $ 1.32 million
Jun 29, 10 AM $ 0.987
+0.37%
$ 99.41 million $ 1.33 million
Jun 29, 9 AM $ 0.984
-0.39%
$ 99.04 million $ 1.32 million
Jun 29, 8 AM $ 0.988
+0.59%
$ 99.44 million $ 1.29 million
Jun 29, 7 AM $ 0.982
+0.36%
$ 98.85 million $ 1.26 million
Jun 29, 6 AM $ 0.974
-1.41%
$ 98.03 million $ 1.23 million
Jun 29, 5 AM $ 0.988
-0.40%
$ 99.43 million $ 1.13 million
Jun 29, 4 AM $ 0.992
-0.59%
$ 99.83 million $ 1.13 million
Jun 29, 3 AM $ 0.997
-0.13%
$ 100.42 million $ 1.12 million
Jun 29, 2 AM $ 0.999
+0.35%
$ 100.54 million $ 875,384
Jun 29, 1 AM $ 0.995
-0.04%
$ 100.19 million $ 760,093
Jun 29, 12 AM $ 0.996
+0.21%
$ 100.23 million $ 683,427
Jun 28, 11 PM $ 0.994
+0.21%
$ 100.03 million $ 558,301
Jun 28, 10 PM $ 0.992
+0.19%
$ 99.83 million $ 543,320
Jun 28, 9 PM $ 0.99
-0.16%
$ 99.64 million $ 556,327
Jun 28, 8 PM $ 0.991
+0.26%
$ 99.8 million $ 572,909
Jun 28, 7 PM $ 0.989
-0.22%
$ 99.55 million $ 582,370
Jun 28, 6 PM $ 0.991
-0.16%
$ 99.76 million $ 613,695
Jun 28, 5 PM $ 0.993
-0.01%
$ 99.92 million $ 610,013
Jun 28, 4 PM $ 0.993
+0.30%
$ 99.93 million $ 620,000
Jun 28, 3 PM $ 0.991
+0.00%
$ 99.72 million $ 547,481