USDA Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.965
+0.87%
$ 97.13 million $ 1.08 million
May 14, 10 AM $ 0.957
+6.41%
$ 96.3 million $ 1.08 million
May 14, 9 AM $ 0.909
+4.09%
$ 91.5 million $ 1.08 million
May 14, 8 AM $ 0.873
-8.79%
$ 87.9 million $ 989,851
May 14, 7 AM $ 0.957
-0.72%
$ 96.38 million $ 1.08 million
May 14, 6 AM $ 0.964
+10.80%
$ 97.08 million $ 507,774
May 14, 5 AM $ 0.87
-8.67%
$ 87.61 million $ 916,865
May 14, 4 AM $ 0.953
+8.02%
$ 95.93 million $ 1 million
May 14, 3 AM $ 0.882
-7.02%
$ 88.81 million $ 925,471
May 14, 2 AM $ 0.949
+4.66%
$ 95.51 million $ 992,311
May 14, 1 AM $ 0.909
+2.60%
$ 91.55 million $ 939,777
May 14, 12 AM $ 0.886
-7.43%
$ 89.23 million $ 919,798
May 13, 11 PM $ 0.958
+0.21%
$ 96.4 million $ 986,659
May 13, 10 PM $ 0.956
+13.75%
$ 96.2 million $ 984,311
May 13, 9 PM $ 0.84
+0.21%
$ 84.57 million $ 866,018
May 13, 8 PM $ 0.838
-10.52%
$ 84.39 million $ 867,815
May 13, 7 PM $ 0.937
+11.15%
$ 94.31 million $ 971,323
May 13, 6 PM $ 0.843
-9.03%
$ 84.85 million $ 871,042
May 13, 5 PM $ 0.914
+2.01%
$ 92.03 million $ 960,215
May 13, 4 PM $ 0.874
-6.33%
$ 88.02 million $ 899,135
May 13, 3 PM $ 0.933
+9.86%
$ 93.96 million $ 965,289
May 13, 2 PM $ 0.849
-1.95%
$ 85.52 million $ 856,169
May 13, 1 PM $ 0.866
+8.00%
$ 87.22 million $ 922,867
May 13, 12 PM $ 0.802
-0.16%
$ 80.76 million $ 835,271
May 13, 11 AM $ 0.804
-3.03%
$ 80.89 million $ 837,190
May 13, 10 AM $ 0.829
-15.10%
$ 83.42 million $ 921,657
May 13, 9 AM $ 0.976
+16.81%
$ 98.27 million $ 1.09 million
May 13, 8 AM $ 0.836
+5.10%
$ 84.12 million $ 936,745
May 13, 7 AM $ 0.795
-11.80%
$ 80.04 million $ 892,797
May 13, 6 AM $ 0.902
-0.23%
$ 90.77 million $ 1.02 million
May 13, 5 AM $ 0.904
+15.03%
$ 90.97 million $ 1.01 million
May 13, 4 AM $ 0.786
-2.45%
$ 79.08 million $ 874,886
May 13, 3 AM $ 0.82
-2.30%
$ 82.54 million $ 898,067
May 13, 2 AM $ 0.839
-0.53%
$ 84.48 million $ 945,199
May 13, 1 AM $ 0.844
+2.52%
$ 84.93 million $ 950,572
May 13, 12 AM $ 0.825
-1.24%
$ 83.06 million $ 929,818
May 12, 11 PM $ 0.835
+7.85%
$ 84.1 million $ 949,092
May 12, 10 PM $ 0.775
-7.32%
$ 77.98 million $ 881,410
May 12, 9 PM $ 0.838
+7.23%
$ 84.34 million $ 965,669
May 12, 8 PM $ 0.781
-4.40%
$ 78.65 million $ 886,424
May 12, 7 PM $ 0.817
+0.37%
$ 82.27 million $ 931,063
May 12, 6 PM $ 0.814
-5.67%
$ 81.97 million $ 927,589
May 12, 5 PM $ 0.898
+10.28%
$ 90.39 million $ 1 million
May 12, 4 PM $ 0.814
-1.30%
$ 81.97 million $ 938,918
May 12, 3 PM $ 0.825
-4.27%
$ 83.05 million $ 950,230
May 12, 2 PM $ 0.806
-12.57%
$ 81.1 million $ 928,212
May 12, 1 PM $ 0.921
+12.45%
$ 92.76 million $ 1.11 million
May 12, 12 PM $ 0.819
-18.67%
$ 82.49 million $ 924,547
May 12, 11 AM $ 1.01
+23.04%
$ 101.42 million $ 1.14 million
May 12, 10 AM $ 0.818
-10.02%
$ 82.31 million $ 871,366