USDA Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.99
-0.12%
$ 99.69 million $ 1.1 million
Mar 8, 1 PM $ 0.991
+0.53%
$ 99.8 million $ 1.05 million
Mar 8, 12 PM $ 0.986
-0.17%
$ 99.28 million $ 1.01 million
Mar 8, 11 AM $ 0.988
+0.25%
$ 99.44 million $ 966,421
Mar 8, 10 AM $ 0.985
+0.02%
$ 99.19 million $ 914,257
Mar 8, 9 AM $ 0.985
-0.33%
$ 99.17 million $ 863,799
Mar 8, 8 AM $ 0.988
-0.15%
$ 99.5 million $ 799,974
Mar 8, 7 AM $ 0.99
-0.07%
$ 99.65 million $ 740,194
Mar 8, 6 AM $ 0.99
+0.49%
$ 99.71 million $ 682,035
Mar 8, 5 AM $ 0.986
-0.79%
$ 99.23 million $ 631,158
Mar 8, 4 AM $ 0.993
+0.04%
$ 100.01 million $ 589,113
Mar 8, 3 AM $ 0.993
-0.72%
$ 100 million $ 544,564
Mar 8, 2 AM $ 1
+0.18%
$ 100.73 million $ 1.7 million
Mar 8, 1 AM $ 0.999
-0.01%
$ 100.54 million $ 1.42 million
Mar 8, 12 AM $ 0.999
+0.08%
$ 100.56 million $ 1.28 million
Mar 7, 11 PM $ 0.998
-0.09%
$ 100.47 million $ 1.19 million
Mar 7, 10 PM $ 0.999
+0.28%
$ 100.56 million $ 1.14 million
Mar 7, 9 PM $ 0.996
-0.25%
$ 100.28 million $ 1.08 million
Mar 7, 8 PM $ 0.999
-0.05%
$ 100.54 million $ 1.05 million
Mar 7, 7 PM $ 0.999
+0.15%
$ 100.58 million $ 1.01 million
Mar 7, 6 PM $ 0.998
-0.06%
$ 100.43 million $ 956,360
Mar 7, 5 PM $ 0.998
+0.45%
$ 100.49 million $ 912,903
Mar 7, 4 PM $ 0.994
+0.27%
$ 100.05 million $ 868,886
Mar 7, 3 PM $ 0.991
-0.02%
$ 99.78 million $ 826,593
Mar 7, 2 PM $ 0.991
+0.12%
$ 99.79 million $ 776,316
Mar 7, 1 PM $ 0.99
+0.17%
$ 99.68 million $ 733,020
Mar 7, 12 PM $ 0.988
-0.06%
$ 99.51 million $ 666,966
Mar 7, 11 AM $ 0.989
+0.10%
$ 99.57 million $ 603,810
Mar 7, 10 AM $ 0.988
-0.11%
$ 99.48 million $ 511,548
Mar 7, 9 AM $ 0.989
-0.15%
$ 99.6 million $ 470,255
Mar 7, 8 AM $ 0.991
+0.05%
$ 99.75 million $ 421,184
Mar 7, 7 AM $ 0.99
+0.01%
$ 99.71 million $ 375,572
Mar 7, 6 AM $ 0.99
-0.05%
$ 99.7 million $ 333,876
Mar 7, 5 AM $ 0.991
+0.07%
$ 99.74 million $ 289,581
Mar 7, 4 AM $ 0.99
+0.35%
$ 99.67 million $ 232,794
Mar 7, 3 AM $ 0.987
-0.06%
$ 99.33 million $ 170,545
Mar 7, 2 AM $ 0.987
+0.14%
$ 99.39 million $ 1.49 million
Mar 7, 1 AM $ 0.986
+0.09%
$ 99.25 million $ 1.44 million
Mar 7, 12 AM $ 0.985
-0.25%
$ 99.16 million $ 1.38 million
Mar 6, 11 PM $ 0.987
+0.08%
$ 99.37 million $ 1.34 million
Mar 6, 10 PM $ 0.986
-0.07%
$ 99.29 million $ 1.29 million
Mar 6, 9 PM $ 0.987
-0.06%
$ 99.36 million $ 1.25 million
Mar 6, 8 PM $ 0.987
-0.21%
$ 99.4 million $ 1.2 million
Mar 6, 7 PM $ 0.99
+0.55%
$ 99.62 million $ 1.16 million
Mar 6, 6 PM $ 0.984
+0.10%
$ 99.07 million $ 1.12 million
Mar 6, 5 PM $ 0.983
-0.11%
$ 98.97 million $ 1.07 million
Mar 6, 4 PM $ 0.984
-0.06%
$ 99.08 million $ 1.03 million
Mar 6, 3 PM $ 0.985
-0.44%
$ 99.14 million $ 971,288
Mar 6, 2 PM $ 0.989
+0.53%
$ 99.57 million $ 916,302
Mar 6, 1 PM $ 0.984
-0.19%
$ 99.02 million $ 821,152