USDA Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.987
+0.00%
$ 99.41 million $ 589,008
2:25 PM $ 0.987
+0.00%
$ 99.41 million $ 588,899
2:24 PM $ 0.987
+0.00%
$ 99.4 million $ 588,793
2:23 PM $ 0.987
+0.00%
$ 99.4 million $ 588,825
2:22 PM $ 0.987
+0.01%
$ 99.4 million $ 588,768
2:21 PM $ 0.987
+0.01%
$ 99.4 million $ 588,673
2:20 PM $ 0.987
+0.00%
$ 99.4 million $ 588,494
2:19 PM $ 0.987
+0.00%
$ 99.36 million $ 588,448
2:18 PM $ 0.987
+0.00%
$ 99.36 million $ 588,199
2:17 PM $ 0.987
+0.04%
$ 99.36 million $ 588,199
2:16 PM $ 0.986
+0.07%
$ 99.36 million $ 588,034
2:15 PM $ 0.986
+0.00%
$ 99.36 million $ 588,001
2:14 PM $ 0.986
+0.00%
$ 99.23 million $ 587,951
2:13 PM $ 0.986
+0.00%
$ 99.23 million $ 589,304
2:12 PM $ 0.986
+0.00%
$ 99.23 million $ 589,266
2:11 PM $ 0.986
+0.00%
$ 99.23 million $ 589,532
2:10 PM $ 0.986
+0.00%
$ 99.23 million $ 589,498
2:09 PM $ 0.986
+0.00%
$ 99.23 million $ 589,287
2:08 PM $ 0.986
+0.00%
$ 99.23 million $ 589,287
2:07 PM $ 0.986
+0.00%
$ 99.23 million $ 589,684
2:06 PM $ 0.986
-0.02%
$ 99.23 million $ 589,460
2:05 PM $ 0.986
+0.00%
$ 99.23 million $ 589,618
2:04 PM $ 0.986
-0.05%
$ 99.29 million $ 589,777
2:03 PM $ 0.987
+0.00%
$ 99.29 million $ 589,583
2:02 PM $ 0.987
+0.00%
$ 99.29 million $ 589,598
2:01 PM $ 0.987
+0.00%
$ 99.29 million $ 589,451
2:00 PM $ 0.987
+0.00%
$ 99.29 million $ 589,515
1:59 PM $ 0.987
+0.00%
$ 99.34 million $ 589,515
1:58 PM $ 0.987
+0.00%
$ 99.34 million $ 589,598
1:57 PM $ 0.987
+0.00%
$ 99.34 million $ 589,762
1:56 PM $ 0.987
+0.00%
$ 99.34 million $ 589,957
1:55 PM $ 0.987
-0.01%
$ 99.34 million $ 589,870
1:54 PM $ 0.987
-0.01%
$ 99.35 million $ 589,970
1:53 PM $ 0.987
-0.02%
$ 99.35 million $ 590,055
1:52 PM $ 0.987
-0.04%
$ 99.35 million $ 590,055
1:51 PM $ 0.988
+0.00%
$ 99.35 million $ 590,282
1:50 PM $ 0.988
+0.01%
$ 99.35 million $ 590,371
1:49 PM $ 0.988
+0.00%
$ 99.42 million $ 590,306
1:48 PM $ 0.988
+0.01%
$ 99.42 million $ 590,275
1:47 PM $ 0.987
+0.01%
$ 99.42 million $ 590,156
1:46 PM $ 0.987
+0.00%
$ 99.42 million $ 589,998
1:45 PM $ 0.987
+0.00%
$ 99.42 million $ 590,166
1:44 PM $ 0.987
+0.00%
$ 99.38 million $ 590,076
1:43 PM $ 0.987
+0.00%
$ 99.38 million $ 589,996
1:42 PM $ 0.987
+0.05%
$ 99.38 million $ 589,996
1:41 PM $ 0.986
+0.02%
$ 99.38 million $ 589,944
1:40 PM $ 0.986
+0.04%
$ 99.38 million $ 589,924
1:39 PM $ 0.986
+0.00%
$ 99.25 million $ 589,790
1:38 PM $ 0.986
+0.00%
$ 99.25 million $ 589,510
1:37 PM $ 0.986
+0.01%
$ 99.25 million $ 589,390