USDA Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.992
+0.27%
$ 100.08 million $ 1.58 million
11:25 AM $ 0.989
+0.14%
$ 100.08 million $ 1.58 million
11:24 AM $ 0.988
+0.00%
$ 99.48 million $ 1.58 million
11:23 AM $ 0.988
-0.04%
$ 99.48 million $ 1.58 million
11:22 AM $ 0.989
-0.01%
$ 99.48 million $ 1.58 million
11:21 AM $ 0.989
-0.01%
$ 99.48 million $ 1.58 million
11:20 AM $ 0.989
+0.03%
$ 99.48 million $ 1.58 million
11:19 AM $ 0.988
+0.06%
$ 99.48 million $ 1.58 million
11:18 AM $ 0.987
+0.03%
$ 99.48 million $ 1.58 million
11:17 AM $ 0.985
+0.04%
$ 99.48 million $ 1.58 million
11:16 AM $ 0.985
+0.01%
$ 99.48 million $ 1.57 million
11:15 AM $ 0.985
-0.05%
$ 99.48 million $ 1.58 million
11:14 AM $ 0.985
-0.03%
$ 99.17 million $ 1.58 million
11:13 AM $ 0.985
-0.02%
$ 99.17 million $ 1.58 million
11:12 AM $ 0.986
-0.02%
$ 99.17 million $ 1.58 million
11:11 AM $ 0.986
-0.06%
$ 99.17 million $ 1.58 million
11:10 AM $ 0.987
+0.00%
$ 99.17 million $ 1.58 million
11:09 AM $ 0.986
+0.05%
$ 99.3 million $ 1.58 million
11:08 AM $ 0.986
+0.05%
$ 99.3 million $ 1.58 million
11:07 AM $ 0.985
+0.01%
$ 99.3 million $ 1.58 million
11:06 AM $ 0.985
+0.01%
$ 99.3 million $ 1.58 million
11:05 AM $ 0.985
+0.01%
$ 99.3 million $ 1.58 million
11:04 AM $ 0.985
-0.01%
$ 99.14 million $ 1.58 million
11:03 AM $ 0.985
-0.03%
$ 99.14 million $ 1.59 million
11:02 AM $ 0.985
-0.02%
$ 99.14 million $ 1.59 million
11:01 AM $ 0.985
+0.03%
$ 99.14 million $ 1.59 million
11:00 AM $ 0.985
+0.08%
$ 99.14 million $ 1.59 million
10:59 AM $ 0.984
+0.14%
$ 99.07 million $ 1.59 million
10:58 AM $ 0.983
+0.00%
$ 99.07 million $ 1.58 million
10:57 AM $ 0.983
+0.06%
$ 99.07 million $ 1.58 million
10:56 AM $ 0.983
+0.10%
$ 99.07 million $ 1.58 million
10:55 AM $ 0.982
-0.01%
$ 99.07 million $ 1.58 million
10:54 AM $ 0.982
-0.03%
$ 98.85 million $ 1.58 million
10:53 AM $ 0.982
-0.07%
$ 98.85 million $ 1.59 million
10:52 AM $ 0.983
-0.01%
$ 98.85 million $ 1.59 million
10:51 AM $ 0.983
-0.03%
$ 98.85 million $ 1.59 million
10:50 AM $ 0.983
+0.03%
$ 98.85 million $ 1.59 million
10:49 AM $ 0.983
+0.02%
$ 98.94 million $ 1.59 million
10:48 AM $ 0.983
+0.09%
$ 98.94 million $ 1.59 million
10:47 AM $ 0.982
+0.01%
$ 98.94 million $ 1.58 million
10:46 AM $ 0.982
+0.00%
$ 98.94 million $ 1.58 million
10:45 AM $ 0.982
-0.02%
$ 98.94 million $ 1.58 million
10:44 AM $ 0.982
-0.01%
$ 98.84 million $ 1.59 million
10:43 AM $ 0.982
-0.01%
$ 98.84 million $ 1.59 million
10:42 AM $ 0.982
-0.01%
$ 98.84 million $ 1.59 million
10:41 AM $ 0.982
-0.04%
$ 98.84 million $ 1.59 million
10:40 AM $ 0.983
+0.04%
$ 98.84 million $ 1.59 million
10:39 AM $ 0.983
+0.00%
$ 98.99 million $ 1.59 million
10:38 AM $ 0.984
+0.03%
$ 98.99 million $ 1.59 million
10:37 AM $ 0.983
+0.00%
$ 98.99 million $ 1.59 million