USDA Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.818
-10.02%
$ 82.31 million $ 871,366
May 12, 9 AM $ 0.91
-9.13%
$ 91.6 million $ 868,284
May 12, 8 AM $ 1
+1.49%
$ 100.79 million $ 1.07 million
May 12, 7 AM $ 0.987
+20.74%
$ 99.31 million $ 1.06 million
May 12, 6 AM $ 0.817
-18.25%
$ 82.25 million $ 894,880
May 12, 5 AM $ 0.999
+22.01%
$ 100.6 million $ 1.1 million
May 12, 4 AM $ 0.819
+1.03%
$ 82.45 million $ 901,911
May 12, 3 AM $ 0.811
-8.51%
$ 81.61 million $ 901,642
May 12, 2 AM $ 0.886
+2.15%
$ 89.2 million $ 979,140
May 12, 1 AM $ 0.867
+0.25%
$ 87.32 million $ 960,675
May 12, 12 AM $ 0.865
-2.72%
$ 87.11 million $ 955,916
May 11, 11 PM $ 0.89
+0.13%
$ 89.55 million $ 980,330
May 11, 10 PM $ 0.888
-2.79%
$ 89.43 million $ 980,641
May 11, 9 PM $ 0.914
+0.23%
$ 91.99 million $ 1.01 million
May 11, 8 PM $ 0.912
-0.05%
$ 91.78 million $ 1 million
May 11, 7 PM $ 0.912
+0.57%
$ 91.83 million $ 1 million
May 11, 6 PM $ 0.907
+0.37%
$ 91.31 million $ 997,207
May 11, 5 PM $ 0.904
-0.30%
$ 90.97 million $ 982,624
May 11, 4 PM $ 0.906
-0.92%
$ 91.22 million $ 992,185
May 11, 3 PM $ 0.915
+1.20%
$ 92.07 million $ 996,991
May 11, 2 PM $ 0.904
+0.95%
$ 90.98 million $ 981,272
May 11, 1 PM $ 0.895
-0.01%
$ 90.13 million $ 959,847
May 11, 12 PM $ 0.895
+0.48%
$ 90.14 million $ 931,953
May 11, 11 AM $ 0.891
+3.16%
$ 89.71 million $ 924,788
May 11, 10 AM $ 0.864
-2.55%
$ 86.96 million $ 891,804
May 11, 9 AM $ 0.886
+1.50%
$ 89.15 million $ 915,564
May 11, 8 AM $ 0.872
-1.05%
$ 87.83 million $ 895,520
May 11, 7 AM $ 0.882
-1.62%
$ 88.76 million $ 898,353
May 11, 6 AM $ 0.896
-6.24%
$ 90.22 million $ 893,933
May 11, 5 AM $ 0.956
+1.26%
$ 96.22 million $ 948,702
May 11, 4 AM $ 0.944
+5.14%
$ 95.02 million $ 934,351
May 11, 3 AM $ 0.898
+4.89%
$ 90.38 million $ 882,726
May 11, 2 AM $ 0.856
+2.92%
$ 86.19 million $ 833,190
May 11, 1 AM $ 0.832
-4.67%
$ 83.75 million $ 816,300
May 11, 12 AM $ 0.873
-0.83%
$ 87.86 million $ 855,967
May 10, 11 PM $ 0.88
+0.37%
$ 88.6 million $ 859,392
May 10, 10 PM $ 0.877
-0.69%
$ 88.27 million $ 856,718
May 10, 9 PM $ 0.883
-2.58%
$ 88.88 million $ 863,967
May 10, 8 PM $ 0.905
-13.77%
$ 91.07 million $ 887,042
May 10, 7 PM $ 1.05
+0.23%
$ 105.61 million $ 1.03 million
May 10, 6 PM $ 1.05
+0.12%
$ 105.36 million $ 1.03 million
May 10, 5 PM $ 1.05
+0.81%
$ 105.24 million $ 1.02 million
May 10, 4 PM $ 1.04
+0.52%
$ 104.39 million $ 1.01 million
May 10, 3 PM $ 1.03
+5.36%
$ 103.86 million $ 1.01 million
May 10, 2 PM $ 1.03
+6.10%
$ 103.63 million $ 1.01 million
May 10, 1 PM $ 1.02
+9.85%
$ 103.12 million $ 1.04 million
May 10, 12 PM $ 0.932
-0.59%
$ 93.87 million $ 968,680
May 10, 11 AM $ 0.938
+0.14%
$ 94.43 million $ 980,396
May 10, 10 AM $ 0.937
-13.17%
$ 94.29 million $ 988,229
May 10, 9 AM $ 1.08
-2.13%
$ 108.59 million $ 1.14 million