USDA Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.989
+0.53%
$ 99.57 million $ 916,302
Mar 6, 1 PM $ 0.984
-0.19%
$ 99.02 million $ 821,152
Mar 6, 12 PM $ 0.985
+0.02%
$ 99.21 million $ 711,911
Mar 6, 11 AM $ 0.985
-0.13%
$ 99.19 million $ 647,302
Mar 6, 10 AM $ 0.987
+0.26%
$ 99.34 million $ 587,849
Mar 6, 9 AM $ 0.984
-0.07%
$ 99.09 million $ 531,578
Mar 6, 8 AM $ 0.985
-0.11%
$ 99.15 million $ 480,367
Mar 6, 7 AM $ 0.986
-0.05%
$ 99.27 million $ 422,307
Mar 6, 6 AM $ 0.987
+0.08%
$ 99.32 million $ 360,689
Mar 6, 5 AM $ 0.986
+0.08%
$ 99.24 million $ 295,421
Mar 6, 4 AM $ 0.985
-0.08%
$ 99.16 million $ 225,939
Mar 6, 3 AM $ 0.986
-0.09%
$ 99.24 million $ 160,421
Mar 6, 2 AM $ 0.987
-0.05%
$ 99.4 million $ 955,005
Mar 6, 1 AM $ 0.988
-0.53%
$ 99.45 million $ 899,591
Mar 6, 12 AM $ 0.993
+0.08%
$ 99.98 million $ 851,745
Mar 5, 11 PM $ 0.992
+0.16%
$ 99.89 million $ 805,854
Mar 5, 10 PM $ 0.991
+0.06%
$ 99.74 million $ 765,435
Mar 5, 9 PM $ 0.99
+0.04%
$ 99.67 million $ 725,010
Mar 5, 8 PM $ 0.99
-0.07%
$ 99.64 million $ 683,453
Mar 5, 7 PM $ 0.99
+0.10%
$ 99.71 million $ 645,021
Mar 5, 6 PM $ 0.989
-0.01%
$ 99.61 million $ 603,501
Mar 5, 5 PM $ 0.99
-0.26%
$ 99.62 million $ 562,858
Mar 5, 4 PM $ 0.992
-0.08%
$ 99.88 million $ 511,202
Mar 5, 3 PM $ 0.993
+0.03%
$ 99.95 million $ 453,371
Mar 5, 2 PM $ 0.993
+0.04%
$ 99.92 million $ 412,186
Mar 5, 1 PM $ 0.992
-0.19%
$ 99.92 million $ 370,122
Mar 5, 12 PM $ 0.994
+0.16%
$ 100.11 million $ 319,524
Mar 5, 11 AM $ 0.993
-0.19%
$ 99.94 million $ 273,039
Mar 5, 10 AM $ 0.994
-0.16%
$ 100.09 million $ 234,441
Mar 5, 9 AM $ 0.996
+0.02%
$ 100.25 million $ 214,688
Mar 5, 8 AM $ 0.996
-0.04%
$ 100.22 million $ 194,392
Mar 5, 7 AM $ 0.996
-0.06%
$ 100.27 million $ 167,037
Mar 5, 6 AM $ 0.997
+0.06%
$ 100.33 million $ 141,857
Mar 5, 5 AM $ 0.996
+0.00%
$ 100.28 million $ 115,705
Mar 5, 4 AM $ 0.996
-0.07%
$ 100.27 million $ 94,954
Mar 5, 3 AM $ 0.997
+0.16%
$ 100.33 million $ 72,645
Mar 5, 2 AM $ 0.995
-0.08%
$ 100.19 million $ 630,434
Mar 5, 1 AM $ 0.996
+0.06%
$ 100.27 million $ 608,725
Mar 5, 12 AM $ 0.995
-0.08%
$ 100.21 million $ 587,278
Mar 4, 11 PM $ 0.996
-0.04%
$ 100.29 million $ 566,151
Mar 4, 10 PM $ 0.997
+0.19%
$ 100.33 million $ 545,504
Mar 4, 9 PM $ 0.995
-0.11%
$ 100.14 million $ 526,191
Mar 4, 8 PM $ 0.996
+0.16%
$ 100.24 million $ 507,961
Mar 4, 7 PM $ 0.994
+0.04%
$ 100.08 million $ 488,206
Mar 4, 6 PM $ 0.994
-0.11%
$ 100.04 million $ 468,484
Mar 4, 5 PM $ 0.995
+0.09%
$ 100.15 million $ 450,679
Mar 4, 4 PM $ 0.993
-0.08%
$ -- $ 407,344
Mar 4, 1 PM $ 0.996
-0.08%
$ 100.24 million $ 323,202
Mar 4, 12 PM $ 0.996
+0.13%
$ 100.31 million $ 317,274
Mar 4, 11 AM $ 0.995
+0.07%
$ 100.18 million $ 288,810