USDA Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.991
+0.00%
$ 99.72 million $ 547,481
Jun 28, 2 PM $ 0.99
-0.03%
$ 99.71 million $ 528,599
Jun 28, 1 PM $ 0.991
+0.06%
$ 99.74 million $ 518,416
Jun 28, 12 PM $ 0.99
+0.14%
$ 99.68 million $ 500,606
Jun 28, 11 AM $ 0.989
+0.26%
$ 99.54 million $ 503,267
Jun 28, 10 AM $ 0.986
+0.01%
$ 99.28 million $ 523,973
Jun 28, 9 AM $ 0.986
+0.00%
$ 99.27 million $ 553,872
Jun 28, 8 AM $ 0.986
-0.14%
$ 99.28 million $ 561,472
Jun 28, 7 AM $ 0.988
-0.06%
$ 99.42 million $ 580,097
Jun 28, 6 AM $ 0.988
+0.12%
$ 99.48 million $ 591,554
Jun 28, 5 AM $ 0.987
-0.05%
$ 99.36 million $ 585,678
Jun 28, 4 AM $ 0.987
+0.44%
$ 99.41 million $ 585,691
Jun 28, 3 AM $ 0.983
-0.50%
$ 98.98 million $ 594,624
Jun 28, 2 AM $ 0.988
+0.26%
$ 99.48 million $ 600,509
Jun 28, 1 AM $ 0.986
-0.20%
$ 99.22 million $ 599,607
Jun 28, 12 AM $ 0.988
+0.01%
$ 99.43 million $ 597,529
Jun 27, 11 PM $ 0.987
+0.08%
$ 99.41 million $ 598,498
Jun 27, 10 PM $ 0.987
+0.07%
$ 99.34 million $ 600,398
Jun 27, 9 PM $ 0.986
+0.03%
$ 99.27 million $ 599,735
Jun 27, 8 PM $ 0.986
+0.05%
$ 99.24 million $ 598,867
Jun 27, 7 PM $ 0.985
-0.01%
$ 99.2 million $ 599,606
Jun 27, 6 PM $ 0.985
+0.02%
$ 99.21 million $ 599,854
Jun 27, 5 PM $ 0.985
-0.05%
$ 99.19 million $ 599,898
Jun 27, 4 PM $ 0.986
-0.16%
$ 99.23 million $ 598,967
Jun 27, 3 PM $ 0.987
+0.51%
$ 99.39 million $ 603,635
Jun 27, 2 PM $ 0.982
-0.41%
$ 98.89 million $ 609,997
Jun 27, 1 PM $ 0.986
+0.03%
$ 99.29 million $ 615,564
Jun 27, 12 PM $ 0.986
-0.37%
$ 99.26 million $ 613,777
Jun 27, 11 AM $ 0.99
+0.51%
$ 99.64 million $ 616,573
Jun 27, 10 AM $ 0.985
-0.24%
$ 99.16 million $ 607,198
Jun 27, 9 AM $ 0.987
+0.23%
$ 99.39 million $ 594,623
Jun 27, 8 AM $ 0.985
-0.22%
$ 99.16 million $ 596,278
Jun 27, 7 AM $ 0.987
+0.32%
$ 99.38 million $ 599,481
Jun 27, 6 AM $ 0.984
-0.04%
$ 99.07 million $ 601,947
Jun 27, 5 AM $ 0.984
+0.21%
$ 99.11 million $ 604,123
Jun 27, 4 AM $ 0.982
-0.02%
$ 98.9 million $ 605,877
Jun 27, 3 AM $ 0.983
-0.53%
$ 98.92 million $ 593,601
Jun 27, 2 AM $ 0.988
+0.55%
$ 99.44 million $ 590,278
Jun 27, 1 AM $ 0.982
-0.71%
$ 98.89 million $ 582,497
Jun 27, 12 AM $ 0.989
+0.19%
$ 99.59 million $ 584,989
Jun 26, 11 PM $ 0.988
+0.00%
$ 99.44 million $ 586,325
Jun 26, 10 PM $ 0.988
+0.25%
$ 99.44 million $ 583,833
Jun 26, 9 PM $ 0.985
-0.17%
$ 99.19 million $ 592,632
Jun 26, 8 PM $ 0.987
-0.05%
$ 99.36 million $ 594,869
Jun 26, 7 PM $ 0.987
+0.17%
$ 99.41 million $ 601,871
Jun 26, 6 PM $ 0.986
+0.17%
$ 99.24 million $ 600,034
Jun 26, 5 PM $ 0.984
-0.23%
$ 99.07 million $ 599,906
Jun 26, 4 PM $ 0.986
-0.20%
$ 99.3 million $ 602,429
Jun 26, 3 PM $ 0.988
+0.11%
$ 99.5 million $ 599,060
Jun 26, 2 PM $ 0.987
+0.06%
$ 99.39 million $ 589,967