USDA Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.989
+0.00%
$ 99.55 million $ 594,831
3:16 PM $ 0.989
+0.00%
$ 99.55 million $ 594,774
3:15 PM $ 0.989
+0.01%
$ 99.55 million $ 594,771
3:14 PM $ 0.989
+0.01%
$ 99.52 million $ 594,288
3:13 PM $ 0.988
+0.01%
$ 99.52 million $ 594,229
3:12 PM $ 0.988
-0.02%
$ 99.52 million $ 593,488
3:11 PM $ 0.989
+0.00%
$ 99.52 million $ 593,481
3:10 PM $ 0.989
+0.00%
$ 99.52 million $ 593,481
3:09 PM $ 0.988
+0.00%
$ 99.51 million $ 593,534
3:08 PM $ 0.988
+0.01%
$ 99.51 million $ 593,678
3:07 PM $ 0.988
+0.01%
$ 99.51 million $ 593,598
3:06 PM $ 0.988
+0.01%
$ 99.51 million $ 593,719
3:05 PM $ 0.988
+0.02%
$ 99.51 million $ 593,686
3:04 PM $ 0.988
+0.01%
$ 99.45 million $ 593,601
3:03 PM $ 0.988
+0.01%
$ 99.45 million $ 593,601
3:02 PM $ 0.987
+0.02%
$ 99.45 million $ 592,215
3:01 PM $ 0.987
-0.06%
$ 99.45 million $ 590,407
3:00 PM $ 0.987
+0.00%
$ 99.45 million $ 590,076
2:59 PM $ 0.987
+0.00%
$ 99.39 million $ 589,967
2:58 PM $ 0.987
+0.00%
$ 99.39 million $ 591,766
2:57 PM $ 0.987
+0.00%
$ 99.39 million $ 591,802
2:56 PM $ 0.987
-0.01%
$ 99.39 million $ 591,795
2:55 PM $ 0.988
-0.02%
$ 99.39 million $ 591,920
2:54 PM $ 0.988
-0.03%
$ 99.45 million $ 591,920
2:53 PM $ 0.989
+0.01%
$ 99.45 million $ 592,814
2:52 PM $ 0.989
+0.00%
$ 99.45 million $ 592,654
2:51 PM $ 0.989
+0.01%
$ 99.45 million $ 592,051
2:50 PM $ 0.989
+0.01%
$ 99.45 million $ 591,864
2:49 PM $ 0.989
-0.01%
$ 99.54 million $ 591,960
2:48 PM $ 0.989
-0.01%
$ 99.54 million $ 592,109
2:47 PM $ 0.989
+0.00%
$ 99.54 million $ 591,791
2:46 PM $ 0.989
+0.00%
$ 99.54 million $ 591,896
2:45 PM $ 0.989
+0.00%
$ 99.54 million $ 591,896
2:44 PM $ 0.989
+0.01%
$ 99.53 million $ 591,850
2:43 PM $ 0.989
+0.00%
$ 99.53 million $ 591,970
2:42 PM $ 0.988
-0.01%
$ 99.53 million $ 591,892
2:41 PM $ 0.988
+0.03%
$ 99.53 million $ 591,535
2:40 PM $ 0.988
-0.01%
$ 99.53 million $ 591,527
2:39 PM $ 0.988
+0.02%
$ 99.44 million $ 591,139
2:38 PM $ 0.988
+0.03%
$ 99.44 million $ 590,983
2:37 PM $ 0.988
+0.05%
$ 99.44 million $ 589,878
2:36 PM $ 0.988
+0.01%
$ 99.44 million $ 589,462
2:35 PM $ 0.987
+0.00%
$ 99.44 million $ 589,462
2:34 PM $ 0.987
+0.00%
$ 99.41 million $ 589,131
2:33 PM $ 0.987
+0.00%
$ 99.41 million $ 589,057
2:32 PM $ 0.987
+0.00%
$ 99.41 million $ 589,270
2:31 PM $ 0.987
+0.00%
$ 99.41 million $ 589,103
2:30 PM $ 0.987
+0.00%
$ 99.41 million $ 589,165
2:29 PM $ 0.987
+0.00%
$ 99.41 million $ 589,142
2:28 PM $ 0.987
+0.00%
$ 99.41 million $ 589,052