USDA Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.989
+0.16%
$ 99.72 million $ 1.59 million
12:24 PM $ 0.988
+0.26%
$ 99.46 million $ 1.58 million
12:23 PM $ 0.984
+0.19%
$ 99.46 million $ 1.58 million
12:22 PM $ 0.982
+0.11%
$ 99.46 million $ 1.57 million
12:21 PM $ 0.981
+0.02%
$ 99.46 million $ 1.57 million
12:20 PM $ 0.982
-0.26%
$ 99.46 million $ 1.58 million
12:19 PM $ 0.984
+0.08%
$ 99.04 million $ 1.58 million
12:18 PM $ 0.982
-0.07%
$ 99.04 million $ 1.57 million
12:17 PM $ 0.983
-0.37%
$ 99.04 million $ 1.57 million
12:16 PM $ 0.987
+0.02%
$ 99.04 million $ 1.58 million
12:15 PM $ 0.986
+0.17%
$ 99.04 million $ 1.58 million
12:14 PM $ 0.985
-0.09%
$ 99.2 million $ 1.58 million
12:13 PM $ 0.985
-0.16%
$ 99.2 million $ 1.58 million
12:12 PM $ 0.983
+0.30%
$ 99.2 million $ 1.57 million
12:11 PM $ 0.98
-0.04%
$ 99.2 million $ 1.57 million
12:10 PM $ 0.98
-0.11%
$ 99.2 million $ 1.57 million
12:09 PM $ 0.982
-0.28%
$ 98.81 million $ 1.57 million
12:08 PM $ 0.984
+0.03%
$ 98.81 million $ 1.57 million
12:07 PM $ 0.984
+0.18%
$ 98.81 million $ 1.57 million
12:06 PM $ 0.983
+0.08%
$ 98.81 million $ 1.57 million
12:05 PM $ 0.982
-0.13%
$ 98.81 million $ 1.57 million
12:04 PM $ 0.983
-0.03%
$ 98.99 million $ 1.57 million
12:03 PM $ 0.984
+0.05%
$ 98.99 million $ 1.57 million
12:02 PM $ 0.983
+0.13%
$ 98.99 million $ 1.56 million
12:01 PM $ 0.982
-0.01%
$ 98.99 million $ 1.56 million
12:00 PM $ 0.981
+0.08%
$ 98.99 million $ 1.56 million
11:59 AM $ 0.981
+0.27%
$ 98.73 million $ 1.56 million
11:58 AM $ 0.978
+0.10%
$ 98.73 million $ 1.55 million
11:57 AM $ 0.977
+0.00%
$ 98.73 million $ 1.55 million
11:56 AM $ 0.976
-0.04%
$ 98.73 million $ 1.55 million
11:55 AM $ 0.977
-0.14%
$ 98.73 million $ 1.55 million
11:54 AM $ 0.979
-0.07%
$ 98.53 million $ 1.56 million
11:53 AM $ 0.981
-0.58%
$ 98.53 million $ 1.57 million
11:52 AM $ 0.987
-0.02%
$ 98.53 million $ 1.57 million
11:51 AM $ 0.987
-0.09%
$ 98.53 million $ 1.57 million
11:50 AM $ 0.988
-0.08%
$ 98.53 million $ 1.57 million
11:49 AM $ 0.989
+0.00%
$ 99.55 million $ 1.57 million
11:48 AM $ 0.989
+0.01%
$ 99.55 million $ 1.57 million
11:47 AM $ 0.989
+0.02%
$ 99.55 million $ 1.57 million
11:46 AM $ 0.989
+0.02%
$ 99.55 million $ 1.57 million
11:45 AM $ 0.989
+0.12%
$ 99.55 million $ 1.57 million
11:44 AM $ 0.987
+0.06%
$ 99.37 million $ 1.57 million
11:43 AM $ 0.986
+0.00%
$ 99.37 million $ 1.57 million
11:42 AM $ 0.986
+0.02%
$ 99.37 million $ 1.57 million
11:41 AM $ 0.987
-0.01%
$ 99.37 million $ 1.57 million
11:40 AM $ 0.987
+0.01%
$ 99.37 million $ 1.57 million
11:39 AM $ 0.987
+0.00%
$ 99.35 million $ 1.57 million
11:38 AM $ 0.987
+0.01%
$ 99.35 million $ 1.57 million
11:37 AM $ 0.987
+0.02%
$ 99.35 million $ 1.57 million
11:36 AM $ 0.986
+0.00%
$ 99.35 million $ 1.57 million