USDA Historical Data

USDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.987
+0.01%
$ 99.34 million $ 589,515
Jun 26, 12 PM $ 0.987
+0.22%
$ 99.32 million $ 590,192
Jun 26, 11 AM $ 0.984
-0.08%
$ 99.11 million $ 592,891
Jun 26, 10 AM $ 0.985
-0.32%
$ 99.18 million $ 592,919
Jun 26, 9 AM $ 0.988
+0.06%
$ 99.5 million $ 579,706
Jun 26, 8 AM $ 0.988
+0.05%
$ 99.44 million $ 559,400
Jun 26, 7 AM $ 0.987
-0.01%
$ 99.39 million $ 548,378
Jun 26, 6 AM $ 0.987
-0.04%
$ 99.4 million $ 530,971
Jun 26, 5 AM $ 0.988
+0.08%
$ 99.43 million $ 514,013
Jun 26, 4 AM $ 0.987
+0.07%
$ 99.36 million $ 489,866
Jun 26, 3 AM $ 0.986
+0.03%
$ 99.29 million $ 485,393
Jun 26, 2 AM $ 0.986
+0.06%
$ 99.26 million $ 472,811
Jun 26, 1 AM $ 0.985
-0.11%
$ 99.2 million $ 455,575
Jun 26, 12 AM $ 0.986
+0.25%
$ 99.31 million $ 440,851
Jun 25, 11 PM $ 0.984
-0.01%
$ 99.06 million $ 419,031
Jun 25, 10 PM $ 0.986
+0.09%
$ 99.26 million $ 405,981
Jun 25, 9 PM $ 0.985
+0.01%
$ 99.17 million $ 383,836
Jun 25, 8 PM $ 0.985
+0.28%
$ 99.18 million $ 366,896
Jun 25, 7 PM $ 0.982
+0.03%
$ 98.9 million $ 342,815
Jun 25, 6 PM $ 0.982
-0.14%
$ 98.87 million $ 326,173
Jun 25, 5 PM $ 0.984
-0.22%
$ 99.02 million $ 309,560
Jun 25, 4 PM $ 0.986
+0.19%
$ 99.24 million $ 314,839
Jun 25, 3 PM $ 0.984
-0.25%
$ 99.05 million $ 297,574
Jun 25, 2 PM $ 0.986
+0.18%
$ 99.3 million $ 283,913
Jun 25, 1 PM $ 0.985
-0.07%
$ 99.13 million $ 267,852
Jun 25, 12 PM $ 0.985
-0.07%
$ 99.2 million $ 252,607
Jun 25, 11 AM $ 0.986
+0.05%
$ 99.26 million $ 233,155
Jun 25, 10 AM $ 0.986
+0.06%
$ 99.21 million $ 222,650
Jun 25, 9 AM $ 0.985
-0.04%
$ 99.15 million $ 224,556
Jun 25, 8 AM $ 0.985
-0.05%
$ 99.19 million $ 221,214
Jun 25, 7 AM $ 0.986
+0.15%
$ 99.24 million $ 216,363
Jun 25, 6 AM $ 0.984
-0.07%
$ 99.09 million $ 211,627
Jun 25, 5 AM $ 0.985
-0.02%
$ 99.16 million $ 212,750
Jun 25, 4 AM $ 0.985
+0.02%
$ 99.18 million $ 211,519
Jun 25, 3 AM $ 0.985
+0.09%
$ 99.16 million $ 207,849
Jun 25, 2 AM $ 0.984
+0.17%
$ 99.07 million $ 204,679
Jun 25, 1 AM $ 0.982
-0.11%
$ 98.91 million $ 208,410
Jun 25, 12 AM $ 0.984
+0.07%
$ 99.01 million $ 206,589
Jun 24, 11 PM $ 0.983
-0.04%
$ 98.94 million $ 205,513
Jun 24, 10 PM $ 0.983
-0.27%
$ 98.98 million $ 205,778
Jun 24, 9 PM $ 0.986
+0.00%
$ 99.25 million $ 202,171
Jun 24, 8 PM $ 0.986
+0.19%
$ 99.25 million $ 200,190
Jun 24, 7 PM $ 0.984
-0.12%
$ 99.06 million $ 199,712
Jun 24, 6 PM $ 0.985
+0.05%
$ 99.18 million $ 200,546
Jun 24, 5 PM $ 0.985
+0.22%
$ 99.13 million $ 199,537
Jun 24, 4 PM $ 0.982
+0.03%
$ 98.91 million $ 180,715
Jun 24, 3 PM $ 0.982
-0.16%
$ 98.88 million $ 181,334
Jun 24, 2 PM $ 0.984
+0.06%
$ 99.04 million $ 182,870
Jun 24, 1 PM $ 0.983
-0.08%
$ 98.98 million $ 186,392
Jun 24, 12 PM $ 0.984
+0.10%
$ 99.06 million $ 191,953