USDA Historical Data

USDA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.937
-13.17%
$ 94.29 million $ 988,229
May 10, 9 AM $ 1.08
-2.13%
$ 108.59 million $ 1.14 million
May 10, 8 AM $ 1.1
+0.19%
$ 110.96 million $ 1.16 million
May 10, 7 AM $ 1.1
+2.67%
$ 110.76 million $ 1.16 million
May 10, 6 AM $ 1.07
+0.15%
$ 107.88 million $ 1.13 million
May 10, 5 AM $ 1.07
+4.49%
$ 107.76 million $ 1.13 million
May 10, 4 AM $ 1.02
-7.10%
$ 103.13 million $ 1.08 million
May 10, 3 AM $ 1.1
+15.43%
$ 110.39 million $ 1.16 million
May 10, 2 AM $ 0.95
+1.88%
$ 95.63 million $ 1 million
May 10, 1 AM $ 0.932
-0.04%
$ 93.87 million $ 979,205
May 10, 12 AM $ 0.933
-10.01%
$ 93.91 million $ 980,648
May 9, 11 PM $ 1.04
+12.82%
$ 104.34 million $ 1.09 million
May 9, 10 PM $ 0.934
-10.32%
$ 94.01 million $ 982,444
May 9, 9 PM $ 1.04
+2.04%
$ 104.84 million $ 1.09 million
May 9, 8 PM $ 1.02
-3.74%
$ 102.75 million $ 1.08 million
May 9, 7 PM $ 1.06
+2.64%
$ 106.74 million $ 1.11 million
May 9, 6 PM $ 1.03
+5.47%
$ 104 million $ 1.1 million
May 9, 5 PM $ 0.979
-0.76%
$ 98.61 million $ 1.03 million
May 9, 4 PM $ 0.987
-0.85%
$ 99.36 million $ 1.04 million
May 9, 3 PM $ 0.996
+0.08%
$ 100.22 million $ 1.05 million
May 9, 2 PM $ 0.995
+2.49%
$ 100.15 million $ 1.04 million
May 9, 1 PM $ 0.971
+0.36%
$ 97.72 million $ 1.01 million
May 9, 12 PM $ 0.967
-3.19%
$ 97.36 million $ 1.01 million
May 9, 11 AM $ 1
-1.36%
$ 100.64 million $ 1.04 million
May 9, 10 AM $ 1.01
+0.27%
$ 102.03 million $ 1.04 million
May 9, 9 AM $ 1.01
+0.24%
$ 101.76 million $ 1.04 million
May 9, 8 AM $ 1.01
+1.84%
$ 101.49 million $ 1.05 million
May 9, 7 AM $ 0.99
-0.02%
$ 99.66 million $ 1.05 million
May 9, 6 AM $ 0.99
-0.67%
$ 99.69 million $ 1.05 million
May 9, 5 AM $ 0.997
+0.86%
$ 100.36 million $ 1.05 million
May 9, 4 AM $ 0.989
-0.36%
$ 99.52 million $ 1.04 million
May 9, 3 AM $ 0.993
-2.86%
$ 99.94 million $ 1.04 million
May 9, 2 AM $ 1.02
-0.03%
$ 102.88 million $ 1.1 million
May 9, 1 AM $ 1.02
+3.84%
$ 102.91 million $ 1.1 million
May 9, 12 AM $ 0.984
+0.63%
$ 99.11 million $ 1.08 million
May 8, 11 PM $ 0.978
-1.82%
$ 98.48 million $ 1.08 million
May 8, 10 PM $ 1
+2.38%
$ 100.75 million $ 1.1 million
May 8, 9 PM $ 0.978
+0.22%
$ 98.41 million $ 1.08 million
May 8, 8 PM $ 0.975
-3.05%
$ 98.2 million $ 1.08 million
May 8, 7 PM $ 1.01
+7.17%
$ 101.29 million $ 1.11 million
May 8, 6 PM $ 0.939
-4.05%
$ 94.51 million $ 1.08 million
May 8, 5 PM $ 0.978
-0.74%
$ 98.5 million $ 1.08 million
May 8, 4 PM $ 0.986
-1.94%
$ 99.23 million $ 1.09 million
May 8, 3 PM $ 1.01
+10.20%
$ 101.19 million $ 1.09 million
May 8, 2 PM $ 0.912
-0.01%
$ 91.83 million $ 953,207
May 8, 1 PM $ 0.912
+0.34%
$ 91.84 million $ 915,550
May 8, 12 PM $ 0.909
+0.39%
$ 91.53 million $ 925,709
May 8, 11 AM $ 0.906
-8.50%
$ 91.17 million $ 922,910
May 8, 10 AM $ 0.99
+7.40%
$ 99.64 million $ 985,215
May 8, 9 AM $ 0.922
+12.46%
$ 92.78 million $ 942,157