USDA Historical Data

USDA Page 24
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.988
+0.00%
$ 99.49 million $ 599,870
4:14 PM $ 0.988
+0.00%
$ 99.48 million $ 599,623
4:13 PM $ 0.988
+0.00%
$ 99.48 million $ 599,814
4:12 PM $ 0.988
+0.00%
$ 99.48 million $ 600,008
4:11 PM $ 0.988
+0.00%
$ 99.48 million $ 600,014
4:10 PM $ 0.988
+0.00%
$ 99.48 million $ 600,014
4:09 PM $ 0.988
+0.00%
$ 99.5 million $ 599,957
4:08 PM $ 0.988
+0.00%
$ 99.5 million $ 599,906
4:07 PM $ 0.988
+0.00%
$ 99.5 million $ 600,085
4:06 PM $ 0.988
+0.00%
$ 99.5 million $ 600,131
4:05 PM $ 0.988
+0.00%
$ 99.5 million $ 599,899
4:04 PM $ 0.988
+0.00%
$ 99.5 million $ 599,958
4:03 PM $ 0.988
+0.00%
$ 99.5 million $ 599,694
4:02 PM $ 0.988
+0.00%
$ 99.5 million $ 599,179
4:01 PM $ 0.988
+0.00%
$ 99.5 million $ 599,044
4:00 PM $ 0.988
+0.00%
$ 99.5 million $ 599,060
3:59 PM $ 0.988
+0.00%
$ 99.5 million $ 599,060
3:58 PM $ 0.988
+0.00%
$ 99.5 million $ 598,854
3:57 PM $ 0.988
+0.00%
$ 99.5 million $ 598,983
3:56 PM $ 0.988
+0.00%
$ 99.5 million $ 598,990
3:55 PM $ 0.988
+0.00%
$ 99.5 million $ 598,859
3:54 PM $ 0.988
+0.00%
$ 99.5 million $ 598,697
3:53 PM $ 0.988
+0.00%
$ 99.5 million $ 598,627
3:52 PM $ 0.988
+0.01%
$ 99.5 million $ 598,627
3:51 PM $ 0.988
+0.02%
$ 99.5 million $ 597,938
3:50 PM $ 0.988
+0.00%
$ 99.5 million $ 596,434
3:49 PM $ 0.989
+0.03%
$ 99.52 million $ 596,070
3:48 PM $ 0.988
-0.04%
$ 99.52 million $ 595,307
3:47 PM $ 0.989
+0.00%
$ 99.52 million $ 595,249
3:46 PM $ 0.989
+0.00%
$ 99.52 million $ 595,048
3:45 PM $ 0.989
+0.00%
$ 99.52 million $ 594,890
3:44 PM $ 0.989
+0.00%
$ 99.54 million $ 595,029
3:43 PM $ 0.989
+0.00%
$ 99.54 million $ 595,029
3:42 PM $ 0.989
+0.00%
$ 99.54 million $ 595,098
3:41 PM $ 0.989
+0.00%
$ 99.54 million $ 595,058
3:40 PM $ 0.989
+0.00%
$ 99.54 million $ 594,956
3:39 PM $ 0.989
+0.00%
$ 99.54 million $ 594,932
3:38 PM $ 0.989
+0.00%
$ 99.54 million $ 594,462
3:37 PM $ 0.989
-0.02%
$ 99.54 million $ 594,058
3:36 PM $ 0.989
+0.00%
$ 99.54 million $ 594,095
3:35 PM $ 0.989
+0.00%
$ 99.54 million $ 594,095
3:34 PM $ 0.989
-0.01%
$ 99.55 million $ 594,188
3:33 PM $ 0.989
+0.00%
$ 99.55 million $ 594,174
3:32 PM $ 0.989
+0.00%
$ 99.55 million $ 594,143
3:31 PM $ 0.989
+0.00%
$ 99.55 million $ 594,341
3:30 PM $ 0.989
+0.00%
$ 99.55 million $ 594,271
3:29 PM $ 0.989
+0.00%
$ 99.6 million $ 594,125
3:28 PM $ 0.989
+0.00%
$ 99.6 million $ 594,181
3:27 PM $ 0.989
+0.00%
$ 99.6 million $ 594,181
3:26 PM $ 0.989
+0.00%
$ 99.6 million $ 593,744