USDA Historical Data

USDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.984
+0.10%
$ 99.06 million $ 191,953
Jun 24, 11 AM $ 0.983
-0.08%
$ 98.96 million $ 194,908
Jun 24, 10 AM $ 0.984
-0.18%
$ 99.04 million $ 185,440
Jun 24, 9 AM $ 0.986
+0.02%
$ 99.22 million $ 187,788
Jun 24, 8 AM $ 0.985
+0.09%
$ 99.2 million $ 189,912
Jun 24, 7 AM $ 0.985
+0.10%
$ 99.11 million $ 188,143
Jun 24, 6 AM $ 0.984
-0.05%
$ 99.01 million $ 190,228
Jun 24, 5 AM $ 0.984
-0.13%
$ 99.07 million $ 196,529
Jun 24, 4 AM $ 0.985
-0.01%
$ 99.19 million $ 196,502
Jun 24, 3 AM $ 0.985
-0.01%
$ 99.21 million $ 196,598
Jun 24, 2 AM $ 0.985
+0.01%
$ 99.21 million $ 196,043
Jun 24, 1 AM $ 0.985
+0.09%
$ 99.2 million $ 191,611
Jun 24, 12 AM $ 0.985
+0.04%
$ 99.11 million $ 190,559
Jun 23, 11 PM $ 0.984
-0.02%
$ 99.07 million $ 192,738
Jun 23, 10 PM $ 0.984
-0.15%
$ 99.09 million $ 195,409
Jun 23, 9 PM $ 0.986
+0.00%
$ 99.24 million $ 194,402
Jun 23, 8 PM $ 0.986
+0.00%
$ 99.24 million $ 194,785
Jun 23, 7 PM $ 0.986
+0.07%
$ 99.24 million $ 195,289
Jun 23, 6 PM $ 0.985
+0.00%
$ 99.17 million $ 195,269
Jun 23, 5 PM $ 0.985
+0.17%
$ 99.17 million $ 194,585
Jun 23, 4 PM $ 0.983
-0.30%
$ 99 million $ 203,373
Jun 23, 3 PM $ 0.986
+0.07%
$ 99.3 million $ 206,657
Jun 23, 2 PM $ 0.986
+0.21%
$ 99.23 million $ 219,845
Jun 23, 1 PM $ 0.984
+0.06%
$ 99.06 million $ 236,846
Jun 23, 12 PM $ 0.983
+0.44%
$ 99 million $ 253,465
Jun 23, 11 AM $ 0.979
+0.02%
$ 98.57 million $ 270,957
Jun 23, 10 AM $ 0.979
-0.39%
$ 98.55 million $ 322,247
Jun 23, 9 AM $ 0.983
-0.24%
$ 98.93 million $ 334,999
Jun 23, 8 AM $ 0.985
-0.07%
$ 99.17 million $ 347,532
Jun 23, 7 AM $ 0.986
+0.01%
$ 99.24 million $ 362,411
Jun 23, 6 AM $ 0.986
+0.13%
$ 99.23 million $ 382,046
Jun 23, 5 AM $ 0.984
+0.06%
$ 99.1 million $ 432,145
Jun 23, 4 AM $ 0.984
+0.18%
$ 99.05 million $ 447,254
Jun 23, 3 AM $ 0.982
-0.38%
$ 98.86 million $ 470,057
Jun 23, 2 AM $ 0.986
+0.09%
$ 99.24 million $ 562,395
Jun 23, 1 AM $ 0.985
+0.00%
$ 99.15 million $ 581,124
Jun 23, 12 AM $ 0.985
-0.04%
$ 99.15 million $ 592,770
Jun 22, 11 PM $ 0.985
+0.00%
$ 99.19 million $ 604,141
Jun 22, 10 PM $ 0.985
-0.06%
$ 99.19 million $ 614,310
Jun 22, 9 PM $ 0.983
+0.00%
$ 98.94 million $ 664,037
Jun 22, 8 PM $ 0.983
-0.06%
$ 98.94 million $ 664,039
Jun 22, 7 PM $ 0.983
-0.25%
$ 99.01 million $ 674,581
Jun 22, 6 PM $ 0.986
+0.14%
$ 99.26 million $ 707,143
Jun 22, 5 PM $ 0.985
+0.00%
$ 99.12 million $ 708,341
Jun 22, 4 PM $ 0.985
+0.18%
$ 99.12 million $ 727,427
Jun 22, 3 PM $ 0.983
-0.15%
$ 98.95 million $ 730,507
Jun 22, 2 PM $ 0.984
+0.16%
$ 99.1 million $ 748,169
Jun 22, 1 PM $ 0.983
-0.31%
$ 98.93 million $ 740,572
Jun 22, 12 PM $ 0.986
+0.04%
$ 99.24 million $ 745,878
Jun 22, 11 AM $ 0.985
-0.12%
$ 99.19 million $ 736,683