USDA Historical Data

USDA Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.922
+12.46%
$ 92.78 million $ 942,157
May 8, 8 AM $ 0.82
-11.24%
$ 82.55 million $ 840,340
May 8, 7 AM $ 0.924
-8.16%
$ 93 million $ 929,330
May 8, 6 AM $ 1.01
+0.28%
$ 101.26 million $ 1.02 million
May 8, 5 AM $ 1
+6.93%
$ 100.98 million $ 1.04 million
May 8, 4 AM $ 0.938
-3.80%
$ 94.45 million $ 1.02 million
May 8, 3 AM $ 0.974
-1.46%
$ 98 million $ 1.08 million
May 8, 2 AM $ 0.988
-0.30%
$ 99.46 million $ 1.08 million
May 8, 1 AM $ 0.991
+2.00%
$ 99.75 million $ 1.08 million
May 8, 12 AM $ 0.971
-0.48%
$ 97.79 million $ 1.06 million
May 7, 11 PM $ 0.976
-2.21%
$ 98.27 million $ 1.07 million
May 7, 10 PM $ 0.998
-8.17%
$ 100.49 million $ 1.1 million
May 7, 9 PM $ 1.09
+4.20%
$ 109.43 million $ 1.2 million
May 7, 8 PM $ 1.03
+1.26%
$ 103.48 million $ 1.13 million
May 7, 7 PM $ 1.01
+1.29%
$ 102.08 million $ 1.12 million
May 7, 6 PM $ 1
-3.48%
$ 100.78 million $ 1.11 million
May 7, 5 PM $ 1.04
+2.47%
$ 104.42 million $ 1.14 million
May 7, 4 PM $ 1.01
-0.87%
$ 101.89 million $ 1.12 million
May 7, 3 PM $ 1.01
+0.07%
$ 101.35 million $ 1.17 million
May 7, 2 PM $ 1
+0.01%
$ 101.07 million $ 1.22 million
May 7, 1 PM $ 0.997
-1.31%
$ 100.38 million $ 1.24 million
May 7, 12 PM $ 1.01
+1.86%
$ 101.71 million $ 1.24 million
May 7, 11 AM $ 0.992
-0.28%
$ 99.85 million $ 1.23 million
May 7, 10 AM $ 0.993
+7.22%
$ 100 million $ 1.24 million
May 7, 9 AM $ 0.926
-7.48%
$ 93.22 million $ 1.18 million
May 7, 8 AM $ 1
-1.07%
$ 100.76 million $ 1.25 million
May 7, 7 AM $ 1.01
-0.50%
$ 101.85 million $ 1.27 million
May 7, 6 AM $ 1.02
-6.81%
$ 102.34 million $ 1.29 million
May 7, 5 AM $ 1.09
+8.12%
$ 109.83 million $ 1.38 million
May 7, 4 AM $ 1.01
-0.31%
$ 101.57 million $ 1.22 million
May 7, 3 AM $ 1.05
+11.78%
$ 105.72 million $ 1.26 million
May 7, 2 AM $ 0.939
-1.16%
$ 94.57 million $ 1.12 million
May 7, 1 AM $ 0.95
-3.64%
$ 95.68 million $ 1.16 million
May 7, 12 AM $ 0.989
-7.98%
$ 99.58 million $ 1.15 million
May 6, 11 PM $ 1.07
+14.51%
$ 108.19 million $ 1.28 million
May 6, 10 PM $ 0.939
-6.38%
$ 94.48 million $ 1.11 million
May 6, 9 PM $ 1
-0.22%
$ 100.93 million $ 1.2 million
May 6, 8 PM $ 1
-0.05%
$ 101.15 million $ 1.2 million
May 6, 7 PM $ 1.01
-0.32%
$ 101.66 million $ 1.19 million
May 6, 6 PM $ 1.01
-2.78%
$ 101.98 million $ 1.22 million
May 6, 5 PM $ 1.04
+2.52%
$ 104.9 million $ 1.27 million
May 6, 4 PM $ 1.02
+0.30%
$ 102.33 million $ 1.23 million
May 6, 3 PM $ 1.01
-2.48%
$ 102.03 million $ 1.23 million
May 6, 2 PM $ 1.04
-0.47%
$ 104.63 million $ 1.24 million
May 6, 1 PM $ 1.04
+2.50%
$ 105.12 million $ 1.26 million
May 6, 12 PM $ 1.02
-1.25%
$ 102.56 million $ 1.25 million
May 6, 11 AM $ 1.03
+7.20%
$ 103.86 million $ 1.28 million
May 6, 10 AM $ 0.962
-2.91%
$ 96.88 million $ 1.21 million
May 6, 9 AM $ 0.991
-3.46%
$ 99.79 million $ 1.24 million
May 6, 8 AM $ 1.03
+2.01%
$ 103.37 million $ 1.3 million