USDA Historical Data

USDA Page 25
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.986
+0.00%
$ 99.3 million $ 602,429
4:58 PM $ 0.986
+0.00%
$ 99.3 million $ 602,316
4:57 PM $ 0.986
+0.00%
$ 99.3 million $ 602,289
4:56 PM $ 0.986
+0.01%
$ 99.3 million $ 602,291
4:55 PM $ 0.986
+0.00%
$ 99.3 million $ 602,258
4:54 PM $ 0.986
-0.03%
$ 99.26 million $ 602,219
4:53 PM $ 0.986
-0.03%
$ 99.26 million $ 602,219
4:52 PM $ 0.986
+0.01%
$ 99.26 million $ 602,247
4:51 PM $ 0.987
+0.01%
$ 99.26 million $ 601,566
4:50 PM $ 0.988
+0.04%
$ 99.26 million $ 601,334
4:49 PM $ 0.987
-0.12%
$ 99.38 million $ 600,284
4:48 PM $ 0.989
+0.02%
$ 99.38 million $ 599,936
4:47 PM $ 0.988
+0.00%
$ 99.38 million $ 599,857
4:46 PM $ 0.988
+0.00%
$ 99.38 million $ 599,857
4:45 PM $ 0.988
+0.00%
$ 99.38 million $ 599,857
4:44 PM $ 0.988
+0.00%
$ 99.5 million $ 599,910
4:43 PM $ 0.988
+0.00%
$ 99.5 million $ 599,823
4:42 PM $ 0.988
+0.00%
$ 99.5 million $ 599,926
4:41 PM $ 0.988
+0.00%
$ 99.5 million $ 599,895
4:40 PM $ 0.988
+0.00%
$ 99.5 million $ 600,206
4:39 PM $ 0.988
+0.00%
$ 99.5 million $ 600,400
4:38 PM $ 0.988
+0.00%
$ 99.5 million $ 600,589
4:37 PM $ 0.988
+0.00%
$ 99.5 million $ 600,565
4:36 PM $ 0.988
+0.00%
$ 99.5 million $ 600,534
4:35 PM $ 0.988
+0.00%
$ 99.5 million $ 600,534
4:34 PM $ 0.988
+0.00%
$ 99.49 million $ 600,548
4:33 PM $ 0.988
+0.00%
$ 99.49 million $ 600,613
4:32 PM $ 0.988
+0.00%
$ 99.49 million $ 600,647
4:31 PM $ 0.988
+0.00%
$ 99.49 million $ 600,470
4:30 PM $ 0.988
+0.00%
$ 99.49 million $ 600,507
4:29 PM $ 0.988
+0.00%
$ 99.5 million $ 600,388
4:28 PM $ 0.988
+0.00%
$ 99.5 million $ 600,388
4:27 PM $ 0.988
+0.00%
$ 99.5 million $ 600,424
4:26 PM $ 0.988
+0.00%
$ 99.5 million $ 600,385
4:25 PM $ 0.988
+0.00%
$ 99.5 million $ 600,263
4:24 PM $ 0.988
+0.00%
$ 99.5 million $ 600,302
4:23 PM $ 0.988
+0.00%
$ 99.5 million $ 600,174
4:22 PM $ 0.988
+0.00%
$ 99.5 million $ 600,388
4:21 PM $ 0.988
+0.00%
$ 99.5 million $ 600,378
4:20 PM $ 0.988
+0.00%
$ 99.5 million $ 600,378
4:19 PM $ 0.988
+0.00%
$ 99.49 million $ 600,079
4:18 PM $ 0.988
+0.01%
$ 99.49 million $ 600,089
4:17 PM $ 0.988
+0.00%
$ 99.49 million $ 599,884
4:16 PM $ 0.988
+0.00%
$ 99.49 million $ 599,872
4:15 PM $ 0.988
+0.00%
$ 99.49 million $ 599,870
4:14 PM $ 0.988
+0.00%
$ 99.48 million $ 599,623
4:13 PM $ 0.988
+0.00%
$ 99.48 million $ 599,814
4:12 PM $ 0.988
+0.00%
$ 99.48 million $ 600,008
4:11 PM $ 0.988
+0.00%
$ 99.48 million $ 600,014
4:10 PM $ 0.988
+0.00%
$ 99.48 million $ 600,014