USDA Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.986
-0.01%
$ 99.3 million $ 841,372
Feb 28, 9 AM $ 0.986
-0.61%
$ 99.3 million $ 794,355
Feb 28, 8 AM $ 0.992
-0.38%
$ 99.91 million $ 725,642
Feb 27, 9 PM $ 0.99
+0.00%
$ 99.69 million $ 2.13 million
Feb 27, 8 PM $ 0.99
-0.13%
$ 99.68 million $ 2.13 million
Feb 27, 7 PM $ 0.991
-0.06%
$ 99.81 million $ 2.09 million
Feb 27, 6 PM $ 0.992
+0.15%
$ 99.86 million $ 2.04 million
Feb 27, 5 PM $ 0.991
+0.00%
$ 99.72 million $ 1.99 million
Feb 27, 4 PM $ 0.991
-0.03%
$ 99.72 million $ 1.95 million
Feb 27, 3 PM $ 0.991
+0.11%
$ 99.74 million $ 1.9 million
Feb 27, 2 PM $ 0.99
+0.27%
$ 99.63 million $ 1.85 million
Feb 27, 1 PM $ 0.987
-0.23%
$ 99.37 million $ 1.8 million
Feb 27, 12 PM $ 0.989
-0.54%
$ 99.61 million $ 1.75 million
Feb 27, 11 AM $ 0.995
+0.06%
$ 100.15 million $ 1.71 million
Feb 27, 10 AM $ 0.994
-0.44%
$ 100.09 million $ 1.66 million
Feb 27, 5 AM $ 1.01
+0.00%
$ 101.33 million $ 1.33 million
Feb 27, 4 AM $ 1
-1.51%
$ 101.13 million $ 1.33 million
Feb 27, 2 AM $ 1.01
+1.53%
$ 101.58 million $ 299,644
Feb 26, 3 PM $ 0.933
-6.19%
$ 93.96 million $ 1.78 million
Feb 26, 1 PM $ 0.995
+0.12%
$ 100.19 million $ 1.64 million
Feb 26, 10 AM $ 0.996
+0.11%
$ 100.31 million $ 371,161
Feb 26, 9 AM $ 0.995
-0.16%
$ 100.21 million $ 348,592
Feb 26, 8 AM $ 0.997
+0.22%
$ 100.38 million $ 301,560
Feb 26, 7 AM $ 0.995
-0.09%
$ 100.17 million $ 254,608
Feb 26, 6 AM $ 0.996
-0.13%
$ 100.26 million $ 211,626
Feb 26, 5 AM $ 0.997
+0.16%
$ 100.39 million $ 165,570
Feb 26, 4 AM $ 0.996
-0.17%
$ 100.24 million $ 106,086
Feb 26, 3 AM $ 0.997
-0.08%
$ 100.41 million $ 61,218
Feb 26, 2 AM $ 0.998
-0.08%
$ 100.49 million $ 1.28 million
Feb 26, 1 AM $ 0.999
+0.06%
$ 100.57 million $ 1.24 million
Feb 26, 12 AM $ 0.999
-0.12%
$ 100.52 million $ 1.19 million
Feb 25, 11 PM $ 1
+0.23%
$ 100.65 million $ 1.14 million
Feb 25, 10 PM $ 0.999
+0.05%
$ 100.54 million $ 1.03 million
Feb 25, 9 PM $ 0.998
-0.06%
$ 100.46 million $ 974,658
Feb 25, 8 PM $ 0.998
+0.08%
$ 100.51 million $ 937,947
Feb 25, 7 PM $ 0.998
+0.05%
$ 100.43 million $ 892,906
Feb 25, 6 PM $ 0.997
-0.13%
$ 100.38 million $ 852,227
Feb 25, 5 PM $ 1
+0.19%
$ 100.63 million $ 819,291
Feb 25, 4 PM $ 0.997
+0.03%
$ 100.4 million $ 772,524
Feb 25, 3 PM $ 0.997
-0.19%
$ 100.36 million $ 720,581
Feb 25, 2 PM $ 0.998
+0.03%
$ 100.51 million $ 671,908
Feb 25, 1 PM $ 0.998
+0.02%
$ 100.48 million $ 634,448
Feb 25, 12 PM $ 0.998
+0.14%
$ 100.46 million $ 587,871
Feb 25, 11 AM $ 0.996
+0.01%
$ 100.32 million $ 541,478
Feb 25, 10 AM $ 0.996
+0.06%
$ 100.3 million $ 489,398
Feb 25, 9 AM $ 0.996
+0.01%
$ 100.25 million $ 439,771
Feb 25, 8 AM $ 0.996
+0.08%
$ 100.25 million $ 391,879
Feb 25, 7 AM $ 0.995
+0.04%
$ 100.18 million $ 332,901
Feb 25, 6 AM $ 0.995
-0.01%
$ 100.12 million $ 243,655
Feb 25, 5 AM $ 0.995
-1.24%
$ 100.17 million $ 202,693