USDA Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.985
-0.12%
$ 99.19 million $ 736,683
Jun 22, 10 AM $ 0.987
+0.06%
$ 99.31 million $ 706,849
Jun 22, 9 AM $ 0.986
-0.03%
$ 99.25 million $ 709,800
Jun 22, 8 AM $ 0.986
+0.11%
$ 99.27 million $ 716,905
Jun 22, 7 AM $ 0.985
-0.16%
$ 99.14 million $ 718,162
Jun 22, 6 AM $ 0.986
+0.00%
$ 99.3 million $ 709,235
Jun 22, 5 AM $ 0.986
-0.07%
$ 99.3 million $ 707,640
Jun 22, 4 AM $ 0.987
-0.02%
$ 99.37 million $ 703,118
Jun 22, 3 AM $ 0.987
+0.11%
$ 99.39 million $ 692,919
Jun 22, 2 AM $ 0.986
+0.39%
$ 99.27 million $ 680,395
Jun 22, 1 AM $ 0.982
-0.05%
$ 98.89 million $ 610,826
Jun 22, 12 AM $ 0.983
-0.04%
$ 98.94 million $ 611,446
Jun 21, 11 PM $ 0.983
+0.04%
$ 98.97 million $ 611,233
Jun 21, 10 PM $ 0.983
+0.14%
$ 98.93 million $ 608,981
Jun 21, 9 PM $ 0.981
-0.68%
$ 98.79 million $ 604,291
Jun 21, 8 PM $ 0.988
+0.34%
$ 99.47 million $ 607,767
Jun 21, 7 PM $ 0.985
+0.06%
$ 99.13 million $ 602,354
Jun 21, 6 PM $ 0.984
+0.22%
$ 99.07 million $ 600,221
Jun 21, 5 PM $ 0.982
+0.01%
$ 98.86 million $ 598,190
Jun 21, 4 PM $ 0.982
+0.19%
$ 98.84 million $ 598,173
Jun 21, 3 PM $ 0.98
-0.80%
$ 98.65 million $ 600,260
Jun 21, 2 PM $ 0.988
+0.57%
$ 99.45 million $ 590,380
Jun 21, 1 PM $ 0.982
-0.40%
$ 98.89 million $ 592,822
Jun 21, 12 PM $ 0.986
+0.65%
$ 99.28 million $ 588,945
Jun 21, 11 AM $ 0.98
-0.50%
$ 98.64 million $ 587,894
Jun 21, 10 AM $ 0.985
+0.19%
$ 99.13 million $ 591,181
Jun 21, 9 AM $ 0.983
-0.54%
$ 98.96 million $ 586,547
Jun 21, 8 AM $ 0.988
+0.79%
$ 99.5 million $ 585,339
Jun 21, 7 AM $ 0.981
+0.23%
$ 98.78 million $ 567,543
Jun 21, 6 AM $ 0.979
-0.06%
$ 98.55 million $ 570,116
Jun 21, 5 AM $ 0.98
+0.10%
$ 98.61 million $ 572,296
Jun 21, 4 AM $ 0.979
-0.04%
$ 98.51 million $ 572,177
Jun 21, 3 AM $ 0.979
-0.31%
$ 98.55 million $ 571,782
Jun 21, 2 AM $ 0.982
-0.04%
$ 98.86 million $ 574,719
Jun 21, 1 AM $ 0.982
+0.25%
$ 98.9 million $ 572,926
Jun 21, 12 AM $ 0.98
-0.16%
$ 98.65 million $ 571,759
Jun 20, 11 PM $ 0.982
+0.46%
$ 98.81 million $ 573,824
Jun 20, 10 PM $ 0.977
-0.25%
$ 98.36 million $ 571,848
Jun 20, 9 PM $ 0.98
-0.25%
$ 98.61 million $ 573,837
Jun 20, 8 PM $ 0.982
+0.03%
$ 98.85 million $ 573,526
Jun 20, 7 PM $ 0.982
+0.00%
$ 98.82 million $ 575,153
Jun 20, 6 PM $ 0.982
+0.01%
$ 98.82 million $ 573,772
Jun 20, 5 PM $ 0.981
+0.05%
$ 98.8 million $ 575,766
Jun 20, 4 PM $ 0.981
+0.30%
$ 98.75 million $ 575,133
Jun 20, 3 PM $ 0.978
+0.16%
$ 98.46 million $ 577,732
Jun 20, 2 PM $ 0.977
-0.34%
$ 98.31 million $ 575,699
Jun 20, 1 PM $ 0.98
-0.40%
$ 98.64 million $ 572,782
Jun 20, 12 PM $ 0.984
-0.21%
$ 99.04 million $ 575,978
Jun 20, 11 AM $ 0.986
-0.01%
$ 99.25 million $ 574,782
Jun 20, 10 AM $ 0.986
-0.04%
$ 99.26 million $ 574,850