USDA Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.991
-3.46%
$ 99.79 million $ 1.24 million
May 6, 8 AM $ 1.03
+2.01%
$ 103.37 million $ 1.3 million
May 6, 7 AM $ 1.01
-2.28%
$ 101.34 million $ 1.29 million
May 6, 6 AM $ 1.03
+2.15%
$ 103.7 million $ 1.35 million
May 6, 5 AM $ 1.01
+0.79%
$ 101.5 million $ 1.36 million
May 6, 4 AM $ 1
-0.13%
$ 100.7 million $ 1.36 million
May 6, 3 AM $ 1
+6.88%
$ 100.83 million $ 1.38 million
May 6, 2 AM $ 0.937
+0.29%
$ 94.36 million $ 1.29 million
May 6, 1 AM $ 0.935
-2.22%
$ 94.08 million $ 1.27 million
May 6, 12 AM $ 0.956
-5.63%
$ 96.22 million $ 1.31 million
May 5, 11 PM $ 1.01
-1.05%
$ 101.97 million $ 1.4 million
May 5, 10 PM $ 1.02
+3.66%
$ 103.05 million $ 1.43 million
May 5, 9 PM $ 0.988
+0.44%
$ 99.42 million $ 1.39 million
May 5, 8 PM $ 0.983
+0.27%
$ 98.94 million $ 1.39 million
May 5, 7 PM $ 0.98
-1.30%
$ 98.67 million $ 1.39 million
May 5, 6 PM $ 0.993
+0.77%
$ 99.97 million $ 1.44 million
May 5, 5 PM $ 0.985
-0.18%
$ 99.2 million $ 1.42 million
May 5, 4 PM $ 0.987
+0.77%
$ 99.38 million $ 1.43 million
May 5, 3 PM $ 0.982
-1.26%
$ 98.85 million $ 1.42 million
May 5, 2 PM $ 0.994
+2.78%
$ 100.1 million $ 1.46 million
May 5, 1 PM $ 0.968
-2.60%
$ 97.44 million $ 1.54 million
May 5, 12 PM $ 0.994
-0.09%
$ 100.04 million $ 1.8 million
May 5, 11 AM $ 0.995
+2.00%
$ 100.14 million $ 1.83 million
May 5, 10 AM $ 0.975
-4.00%
$ 98.17 million $ 1.84 million
May 5, 9 AM $ 1.02
+3.53%
$ 102.27 million $ 1.94 million
May 5, 8 AM $ 0.982
-3.81%
$ 98.82 million $ 1.9 million
May 5, 7 AM $ 1.02
+3.69%
$ 102.76 million $ 1.97 million
May 5, 6 AM $ 0.984
-8.43%
$ 99.1 million $ 1.9 million
May 5, 5 AM $ 1.07
+2.54%
$ 108.06 million $ 2.03 million
May 5, 4 AM $ 1.05
+9.53%
$ 105.37 million $ 1.98 million
May 5, 3 AM $ 0.956
-8.51%
$ 96.2 million $ 1.8 million
May 5, 2 AM $ 1.04
+1.32%
$ 105.15 million $ 2.03 million
May 5, 1 AM $ 1.03
-1.74%
$ 103.78 million $ 2.11 million
May 5, 12 AM $ 1.05
-1.36%
$ 105.62 million $ 2.17 million
May 4, 11 PM $ 1.06
+0.46%
$ 107.1 million $ 2.19 million
May 4, 10 PM $ 1.06
+2.06%
$ 106.62 million $ 2.19 million
May 4, 9 PM $ 1.04
-2.98%
$ 104.47 million $ 2.14 million
May 4, 8 PM $ 1.07
+0.83%
$ 107.39 million $ 2.12 million
May 4, 7 PM $ 1.06
+1.56%
$ 106.5 million $ 2.17 million
May 4, 6 PM $ 1.04
+9.67%
$ 104.86 million $ 2.1 million
May 4, 5 PM $ 0.952
-2.72%
$ 95.8 million $ 1.91 million
May 4, 4 PM $ 0.978
+0.83%
$ 98.42 million $ 1.97 million
May 4, 3 PM $ 0.97
-1.07%
$ 97.61 million $ 1.96 million
May 4, 2 PM $ 0.98
+1.81%
$ 98.66 million $ 1.96 million
May 4, 1 PM $ 0.962
+2.16%
$ 96.83 million $ 1.83 million
May 4, 12 PM $ 0.941
-0.23%
$ 94.78 million $ 1.58 million
May 4, 11 AM $ 0.944
-1.41%
$ 95 million $ 1.59 million
May 4, 10 AM $ 0.955
-2.49%
$ 96.17 million $ 1.58 million
May 4, 9 AM $ 0.98
-10.92%
$ 98.63 million $ 1.61 million
May 4, 8 AM $ 1.1
+10.09%
$ 110.72 million $ 1.85 million