USDA Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.986
-0.01%
$ 99.15 million $ 1.52 million
2:47 PM $ 0.986
+0.03%
$ 99.15 million $ 1.52 million
2:46 PM $ 0.985
+0.24%
$ 99.15 million $ 1.51 million
2:45 PM $ 0.983
+0.04%
$ 99.15 million $ 1.51 million
2:44 PM $ 0.983
+0.00%
$ 98.91 million $ 1.51 million
2:43 PM $ 0.982
+0.02%
$ 98.91 million $ 1.51 million
2:42 PM $ 0.982
-0.02%
$ 98.91 million $ 1.51 million
2:41 PM $ 0.982
-0.05%
$ 98.91 million $ 1.51 million
2:40 PM $ 0.982
-0.06%
$ 98.91 million $ 1.51 million
2:39 PM $ 0.983
-0.07%
$ 98.96 million $ 1.51 million
2:38 PM $ 0.984
+0.01%
$ 98.96 million $ 1.52 million
2:37 PM $ 0.984
+0.01%
$ 98.96 million $ 1.52 million
2:36 PM $ 0.984
+0.11%
$ 98.96 million $ 1.52 million
2:35 PM $ 0.983
+0.01%
$ 98.96 million $ 1.52 million
2:34 PM $ 0.98
+0.16%
$ 98.68 million $ 1.52 million
2:33 PM $ 0.979
-0.11%
$ 98.68 million $ 1.51 million
2:32 PM $ 0.98
-0.11%
$ 98.68 million $ 1.52 million
2:31 PM $ 0.981
+0.01%
$ 98.68 million $ 1.52 million
2:30 PM $ 0.981
+0.01%
$ 98.68 million $ 1.52 million
2:29 PM $ 0.981
-0.12%
$ 98.77 million $ 1.52 million
2:28 PM $ 0.982
-0.05%
$ 98.77 million $ 1.52 million
2:27 PM $ 0.984
+0.00%
$ 98.77 million $ 1.52 million
2:26 PM $ 0.984
-0.04%
$ 98.77 million $ 1.52 million
2:25 PM $ 0.984
-0.06%
$ 98.77 million $ 1.52 million
2:24 PM $ 0.984
+0.05%
$ 99.07 million $ 1.52 million
2:23 PM $ 0.984
-0.03%
$ 99.07 million $ 1.52 million
2:22 PM $ 0.984
-0.01%
$ 99.07 million $ 1.52 million
2:21 PM $ 0.985
+0.02%
$ 99.07 million $ 1.52 million
2:20 PM $ 0.985
+0.04%
$ 99.07 million $ 1.52 million
2:19 PM $ 0.985
+0.23%
$ 99.12 million $ 1.52 million
2:18 PM $ 0.982
-0.05%
$ 99.12 million $ 1.52 million
2:17 PM $ 0.983
+0.01%
$ 99.12 million $ 1.52 million
2:16 PM $ 0.983
-0.01%
$ 99.12 million $ 1.52 million
2:15 PM $ 0.983
-0.01%
$ 99.12 million $ 1.52 million
2:14 PM $ 0.983
+0.00%
$ 98.99 million $ 1.52 million
2:13 PM $ 0.983
+0.00%
$ 98.99 million $ 1.52 million
2:12 PM $ 0.983
+0.00%
$ 98.99 million $ 1.52 million
2:11 PM $ 0.983
-0.03%
$ 98.99 million $ 1.52 million
2:10 PM $ 0.983
-0.02%
$ 98.99 million $ 1.52 million
2:09 PM $ 0.983
+0.02%
$ 99.01 million $ 1.52 million
2:08 PM $ 0.983
-0.01%
$ 99.01 million $ 1.52 million
2:07 PM $ 0.983
+0.04%
$ 99.01 million $ 1.52 million
2:06 PM $ 0.983
+0.01%
$ 99.01 million $ 1.51 million
2:05 PM $ 0.982
+0.06%
$ 99.01 million $ 1.51 million
2:04 PM $ 0.982
+0.02%
$ 98.85 million $ 1.51 million
2:03 PM $ 0.982
+0.01%
$ 98.85 million $ 1.51 million
2:02 PM $ 0.982
+0.02%
$ 98.85 million $ 1.51 million
2:01 PM $ 0.982
+0.00%
$ 98.85 million $ 1.51 million
2:00 PM $ 0.982
-0.03%
$ 98.85 million $ 1.51 million
1:59 PM $ 0.982
-0.06%
$ 98.85 million $ 1.52 million