USDA Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.984
+0.00%
$ 99.03 million $ 600,188
5:42 PM $ 0.984
+0.00%
$ 99.03 million $ 600,481
5:41 PM $ 0.985
-0.02%
$ 99.03 million $ 600,790
5:40 PM $ 0.985
-0.09%
$ 99.03 million $ 601,442
5:39 PM $ 0.986
+0.00%
$ 99.28 million $ 601,442
5:38 PM $ 0.987
+0.00%
$ 99.28 million $ 601,713
5:37 PM $ 0.987
+0.00%
$ 99.28 million $ 601,843
5:36 PM $ 0.987
+0.00%
$ 99.28 million $ 601,757
5:35 PM $ 0.987
+0.00%
$ 99.28 million $ 601,812
5:34 PM $ 0.987
+0.00%
$ 99.34 million $ 601,747
5:33 PM $ 0.987
+0.00%
$ 99.34 million $ 601,825
5:32 PM $ 0.987
+0.00%
$ 99.34 million $ 602,035
5:31 PM $ 0.987
+0.00%
$ 99.34 million $ 602,035
5:30 PM $ 0.987
+0.00%
$ 99.34 million $ 602,107
5:29 PM $ 0.987
+0.00%
$ 99.33 million $ 601,877
5:28 PM $ 0.987
+0.00%
$ 99.33 million $ 601,990
5:27 PM $ 0.987
+0.01%
$ 99.33 million $ 601,958
5:26 PM $ 0.987
+0.00%
$ 99.33 million $ 601,968
5:25 PM $ 0.986
+0.00%
$ 99.33 million $ 601,967
5:24 PM $ 0.986
+0.00%
$ 99.31 million $ 601,967
5:23 PM $ 0.986
+0.00%
$ 99.31 million $ 602,054
5:22 PM $ 0.986
+0.00%
$ 99.31 million $ 602,069
5:21 PM $ 0.986
+0.00%
$ 99.31 million $ 602,288
5:20 PM $ 0.986
+0.00%
$ 99.31 million $ 602,191
5:19 PM $ 0.986
+0.00%
$ 99.31 million $ 602,131
5:18 PM $ 0.987
+0.00%
$ 99.31 million $ 602,190
5:17 PM $ 0.986
+0.00%
$ 99.31 million $ 602,132
5:16 PM $ 0.987
+0.00%
$ 99.31 million $ 602,132
5:15 PM $ 0.987
+0.00%
$ 99.31 million $ 602,146
5:14 PM $ 0.987
+0.00%
$ 99.31 million $ 602,185
5:13 PM $ 0.987
+0.00%
$ 99.31 million $ 602,348
5:12 PM $ 0.986
+0.00%
$ 99.31 million $ 602,219
5:11 PM $ 0.987
+0.00%
$ 99.31 million $ 602,265
5:10 PM $ 0.986
+0.00%
$ 99.31 million $ 602,257
5:09 PM $ 0.986
+0.00%
$ 99.31 million $ 602,349
5:08 PM $ 0.986
+0.00%
$ 99.31 million $ 602,349
5:07 PM $ 0.987
+0.00%
$ 99.31 million $ 602,225
5:06 PM $ 0.986
+0.00%
$ 99.31 million $ 602,150
5:05 PM $ 0.986
+0.00%
$ 99.31 million $ 602,314
5:04 PM $ 0.986
+0.00%
$ 99.31 million $ 602,426
5:03 PM $ 0.986
+0.00%
$ 99.31 million $ 602,324
5:02 PM $ 0.986
+0.00%
$ 99.31 million $ 602,313
5:01 PM $ 0.986
+0.00%
$ 99.31 million $ 602,313
5:00 PM $ 0.986
+0.00%
$ 99.31 million $ 602,341
4:59 PM $ 0.986
+0.00%
$ 99.3 million $ 602,429
4:58 PM $ 0.986
+0.00%
$ 99.3 million $ 602,316
4:57 PM $ 0.986
+0.00%
$ 99.3 million $ 602,289
4:56 PM $ 0.986
+0.01%
$ 99.3 million $ 602,291
4:55 PM $ 0.986
+0.00%
$ 99.3 million $ 602,258
4:54 PM $ 0.986
-0.03%
$ 99.26 million $ 602,219