USDA Historical Data

USDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.995
+0.04%
$ 100.18 million $ 332,901
Feb 25, 6 AM $ 0.995
-0.01%
$ 100.12 million $ 243,655
Feb 25, 5 AM $ 0.995
-1.24%
$ 100.17 million $ 202,693
Feb 25, 4 AM $ 1.01
+1.43%
$ 101.45 million $ 161,798
Feb 25, 3 AM $ 0.993
-1.03%
$ 100.02 million $ 109,338
Feb 25, 2 AM $ 1
-0.02%
$ 100.98 million $ 2.72 million
Feb 25, 1 AM $ 1
+1.55%
$ 101.02 million $ 2.67 million
Feb 25, 12 AM $ 0.988
+0.00%
$ 99.51 million $ 2.58 million
Feb 24, 11 PM $ 0.989
-0.03%
$ 99.52 million $ 2.53 million
Feb 24, 10 PM $ 0.989
+0.11%
$ 99.55 million $ 2.49 million
Feb 24, 9 PM $ 0.988
+0.01%
$ 99.44 million $ 2.45 million
Feb 24, 8 PM $ 0.988
+0.13%
$ 99.44 million $ 2.41 million
Feb 24, 7 PM $ 0.987
+0.06%
$ 99.32 million $ 2.36 million
Feb 24, 6 PM $ 0.986
-0.23%
$ 99.26 million $ 2.32 million
Feb 24, 5 PM $ 0.988
+0.08%
$ 99.49 million $ 2.28 million
Feb 24, 4 PM $ 0.987
-0.06%
$ 99.38 million $ 2.24 million
Feb 24, 3 PM $ 0.988
+0.15%
$ 99.45 million $ 2.19 million
Feb 24, 2 PM $ 0.986
-0.09%
$ 99.31 million $ 2.14 million
Feb 24, 1 PM $ 0.987
-0.74%
$ 99.39 million $ 2.09 million
Feb 24, 12 PM $ 0.995
+0.52%
$ 100.14 million $ 2.06 million
Feb 24, 11 AM $ 0.99
-0.28%
$ 99.62 million $ 2 million
Feb 24, 10 AM $ 0.992
+0.58%
$ 99.9 million $ 1.95 million
Feb 24, 9 AM $ 0.986
-0.21%
$ 99.31 million $ 1.89 million
Feb 24, 8 AM $ 0.989
+0.05%
$ 99.52 million $ 1.85 million
Feb 24, 7 AM $ 0.988
-0.04%
$ 99.47 million $ 1.79 million
Feb 24, 6 AM $ 0.988
+0.16%
$ 99.49 million $ 1.75 million
Feb 24, 5 AM $ 0.987
+0.26%
$ 99.36 million $ 1.7 million
Feb 24, 4 AM $ 0.984
-0.27%
$ 99.1 million $ 1.65 million
Feb 24, 3 AM $ 0.987
+0.13%
$ 99.35 million $ 1.6 million
Feb 24, 2 AM $ 0.986
-0.24%
$ 99.21 million $ 1.55 million
Feb 24, 1 AM $ 0.988
-0.29%
$ 99.45 million $ 1.51 million
Feb 24, 12 AM $ 0.991
-0.22%
$ 99.74 million $ 1.45 million
Feb 23, 11 PM $ 0.993
+0.59%
$ 99.96 million $ 1.35 million
Feb 23, 10 PM $ 0.987
+0.48%
$ 99.38 million $ 1.27 million
Feb 23, 9 PM $ 0.982
-0.51%
$ 98.9 million $ 1.21 million
Feb 23, 8 PM $ 0.988
-0.01%
$ 99.41 million $ 1.15 million
Feb 23, 7 PM $ 0.988
+0.10%
$ 99.43 million $ 1.11 million
Feb 23, 6 PM $ 0.987
+0.45%
$ 99.33 million $ 1.07 million
Feb 23, 5 PM $ 0.982
-0.09%
$ 98.9 million $ 1.02 million
Feb 23, 4 PM $ 0.983
+0.10%
$ 98.97 million $ 967,997
Feb 23, 3 PM $ 0.982
+0.22%
$ 98.88 million $ 917,381
Feb 23, 2 PM $ 0.98
+0.06%
$ 98.64 million $ 855,623
Feb 23, 1 PM $ 0.979
+0.11%
$ 98.57 million $ 803,468
Feb 23, 12 PM $ 0.978
-0.25%
$ 98.46 million $ 758,010
Feb 23, 11 AM $ 0.98
+0.12%
$ 98.7 million $ 715,535
Feb 23, 10 AM $ 0.979
+0.11%
$ 98.58 million $ 649,008
Feb 23, 9 AM $ 0.978
+0.10%
$ 98.47 million $ 599,724
Feb 23, 8 AM $ 0.977
+0.22%
$ 98.38 million $ 531,228
Feb 23, 7 AM $ 0.975
+0.17%
$ 98.17 million $ 463,106
Feb 23, 6 AM $ 0.974
-0.88%
$ 98 million $ 401,700