USDA Historical Data

USDA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1.1
+10.09%
$ 110.72 million $ 1.85 million
May 4, 7 AM $ 0.999
-0.14%
$ 100.58 million $ 1.84 million
May 4, 6 AM $ 1
-10.27%
$ 100.71 million $ 1.87 million
May 4, 5 AM $ 1.11
+3.24%
$ 112.19 million $ 2.21 million
May 4, 4 AM $ 1.08
-0.60%
$ 108.68 million $ 2.2 million
May 4, 3 AM $ 1.09
+8.80%
$ 109.33 million $ 2.26 million
May 4, 2 AM $ 0.998
-7.29%
$ 100.47 million $ 2.11 million
May 4, 1 AM $ 1.07
+6.95%
$ 108.1 million $ 2.21 million
May 4, 12 AM $ 1
-5.89%
$ 101.08 million $ 2.05 million
May 3, 11 PM $ 1.07
+0.10%
$ 107.42 million $ 2.16 million
May 3, 10 PM $ 1.07
+0.57%
$ 107.31 million $ 2.15 million
May 3, 9 PM $ 1.06
+7.21%
$ 106.79 million $ 2.22 million
May 3, 8 PM $ 0.989
-0.25%
$ 99.61 million $ 2.07 million
May 3, 7 PM $ 0.992
-0.98%
$ 99.85 million $ 2.06 million
May 3, 6 PM $ 0.992
+0.66%
$ 99.83 million $ 2.05 million
May 3, 5 PM $ 0.986
+0.57%
$ 99.21 million $ 2.05 million
May 3, 4 PM $ 0.98
-0.69%
$ 98.65 million $ 2.02 million
May 3, 3 PM $ 0.987
-3.37%
$ 99.41 million $ 2.04 million
May 3, 2 PM $ 1.02
+5.28%
$ 102.87 million $ 2.13 million
May 3, 1 PM $ 0.971
+0.07%
$ 97.71 million $ 1.98 million
May 3, 12 PM $ 0.963
-0.31%
$ 97 million $ 1.96 million
May 3, 11 AM $ 0.967
-1.22%
$ 97.37 million $ 2.04 million
May 3, 10 AM $ 0.979
-1.37%
$ 98.61 million $ 2.37 million
May 3, 9 AM $ 0.993
+0.53%
$ 99.95 million $ 2.34 million
May 3, 8 AM $ 0.987
+2.83%
$ 99.4 million $ 2.26 million
May 3, 7 AM $ 0.96
-3.65%
$ 96.66 million $ 2.03 million
May 3, 6 AM $ 0.996
+1.17%
$ 100.31 million $ 2.03 million
May 3, 5 AM $ 0.985
+0.13%
$ 99.15 million $ 1.9 million
May 3, 4 AM $ 0.984
+0.76%
$ 99.03 million $ 1.88 million
May 3, 3 AM $ 0.976
-0.79%
$ 98.28 million $ 1.88 million
May 3, 2 AM $ 0.984
+0.12%
$ 99.04 million $ 2.11 million
May 3, 1 AM $ 0.983
-0.52%
$ 98.93 million $ 2.63 million
May 3, 12 AM $ 0.987
-8.17%
$ 99.37 million $ 2.86 million
May 2, 11 PM $ 1.07
+11.38%
$ 108.15 million $ 3.24 million
May 2, 10 PM $ 0.967
-8.11%
$ 97.36 million $ 2.92 million
May 2, 9 PM $ 1.05
-3.68%
$ 105.82 million $ 3.15 million
May 2, 8 PM $ 1.09
+16.74%
$ 109.86 million $ 3.23 million
May 2, 7 PM $ 0.935
+0.01%
$ 94.11 million $ 2.76 million
May 2, 6 PM $ 0.935
-12.80%
$ 94.1 million $ 2.75 million
May 2, 5 PM $ 1.07
+5.33%
$ 107.92 million $ 3.15 million
May 2, 4 PM $ 1.02
-1.87%
$ 102.46 million $ 3 million
May 2, 3 PM $ 1.04
+1.97%
$ 104.41 million $ 3.13 million
May 2, 2 PM $ 1.02
+1.12%
$ 102.4 million $ 3.16 million
May 2, 1 PM $ 1.01
-2.54%
$ 101.27 million $ 3.12 million
May 2, 12 PM $ 1.03
+0.25%
$ 103.92 million $ 3.25 million
May 2, 11 AM $ 1.03
-0.13%
$ 103.67 million $ 3.21 million
May 2, 10 AM $ 1.03
-3.85%
$ 103.8 million $ 2.86 million
May 2, 9 AM $ 1.07
-0.70%
$ 107.93 million $ 2.98 million
May 2, 8 AM $ 1.08
+0.79%
$ 108.69 million $ 2.98 million
May 2, 7 AM $ 1.07
+11.69%
$ 107.84 million $ 2.95 million