USDA Historical Data

USDA Page 27
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.985
+0.00%
$ 99.17 million $ 600,320
6:33 PM $ 0.985
+0.00%
$ 99.17 million $ 600,233
6:32 PM $ 0.985
+0.00%
$ 99.17 million $ 600,308
6:31 PM $ 0.985
+0.01%
$ 99.17 million $ 600,488
6:30 PM $ 0.985
+0.00%
$ 99.17 million $ 600,169
6:29 PM $ 0.985
+0.00%
$ 99.17 million $ 600,108
6:28 PM $ 0.985
+0.00%
$ 99.17 million $ 600,248
6:27 PM $ 0.985
+0.00%
$ 99.17 million $ 600,248
6:26 PM $ 0.985
+0.00%
$ 99.17 million $ 600,197
6:25 PM $ 0.985
+0.00%
$ 99.17 million $ 600,258
6:24 PM $ 0.985
+0.00%
$ 99.17 million $ 600,397
6:23 PM $ 0.985
+0.00%
$ 99.17 million $ 600,387
6:22 PM $ 0.985
+0.00%
$ 99.17 million $ 600,491
6:21 PM $ 0.985
+0.00%
$ 99.17 million $ 600,443
6:20 PM $ 0.985
+0.00%
$ 99.17 million $ 600,451
6:19 PM $ 0.985
+0.00%
$ 99.16 million $ 600,486
6:18 PM $ 0.985
+0.00%
$ 99.16 million $ 600,486
6:17 PM $ 0.985
+0.00%
$ 99.16 million $ 600,681
6:16 PM $ 0.985
+0.00%
$ 99.16 million $ 600,294
6:15 PM $ 0.985
+0.00%
$ 99.16 million $ 600,328
6:14 PM $ 0.985
+0.00%
$ 99.16 million $ 600,760
6:13 PM $ 0.985
+0.00%
$ 99.16 million $ 600,884
6:12 PM $ 0.985
+0.00%
$ 99.16 million $ 600,612
6:11 PM $ 0.985
+0.00%
$ 99.16 million $ 600,571
6:10 PM $ 0.985
+0.00%
$ 99.16 million $ 600,571
6:09 PM $ 0.985
+0.01%
$ 99.16 million $ 600,499
6:08 PM $ 0.985
+0.01%
$ 99.16 million $ 600,370
6:07 PM $ 0.985
+0.00%
$ 99.16 million $ 600,441
6:06 PM $ 0.985
+0.00%
$ 99.16 million $ 600,501
6:05 PM $ 0.985
+0.00%
$ 99.16 million $ 600,385
6:04 PM $ 0.985
+0.00%
$ 99.14 million $ 600,426
6:03 PM $ 0.985
+0.01%
$ 99.14 million $ 600,426
6:02 PM $ 0.985
+0.00%
$ 99.14 million $ 600,396
6:01 PM $ 0.984
+0.01%
$ 99.14 million $ 600,244
6:00 PM $ 0.984
+0.00%
$ 99.14 million $ 600,077
5:59 PM $ 0.984
+0.03%
$ 99.07 million $ 599,906
5:58 PM $ 0.984
+0.05%
$ 99.07 million $ 599,815
5:57 PM $ 0.983
+0.00%
$ 99.07 million $ 599,798
5:56 PM $ 0.983
+0.00%
$ 99.07 million $ 599,799
5:55 PM $ 0.983
+0.00%
$ 99.07 million $ 599,799
5:54 PM $ 0.983
+0.00%
$ 98.99 million $ 599,838
5:53 PM $ 0.983
+0.00%
$ 98.99 million $ 599,834
5:52 PM $ 0.983
+0.00%
$ 98.99 million $ 599,919
5:51 PM $ 0.983
+0.00%
$ 98.99 million $ 599,845
5:50 PM $ 0.983
+0.00%
$ 98.99 million $ 599,959
5:49 PM $ 0.983
-0.01%
$ 98.99 million $ 599,925
5:48 PM $ 0.983
+0.00%
$ 98.99 million $ 599,813
5:47 PM $ 0.983
-0.01%
$ 98.99 million $ 599,955
5:46 PM $ 0.983
+0.00%
$ 98.99 million $ 599,955
5:45 PM $ 0.984
-0.01%
$ 98.99 million $ 600,081