USDA Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.975
+0.17%
$ 98.17 million $ 463,106
Feb 23, 6 AM $ 0.974
-0.88%
$ 98 million $ 401,700
Feb 23, 5 AM $ 0.982
+0.24%
$ 98.89 million $ 294,748
Feb 23, 4 AM $ 0.98
-0.02%
$ 98.63 million $ 188,053
Feb 23, 3 AM $ 0.98
-1.21%
$ 98.65 million $ 127,560
Feb 23, 2 AM $ 0.992
-0.23%
$ 99.86 million $ 2.51 million
Feb 23, 1 AM $ 0.995
-0.11%
$ 100.12 million $ 2.46 million
Feb 23, 12 AM $ 0.995
+0.13%
$ 100.21 million $ 2.41 million
Feb 22, 11 PM $ 0.994
-0.12%
$ 100.08 million $ 2.36 million
Feb 22, 10 PM $ 0.996
+0.01%
$ 100.25 million $ 2.32 million
Feb 22, 9 PM $ 0.996
-0.11%
$ 100.24 million $ 2.27 million
Feb 22, 8 PM $ 0.997
+0.16%
$ 100.34 million $ 2.23 million
Feb 22, 7 PM $ 0.995
-0.07%
$ 100.18 million $ 2.19 million
Feb 22, 6 PM $ 0.996
+0.02%
$ 100.24 million $ 2.15 million
Feb 22, 5 PM $ 0.996
-0.02%
$ 100.23 million $ 2.1 million
Feb 22, 4 PM $ 0.996
-0.02%
$ 100.26 million $ 2.06 million
Feb 22, 3 PM $ 0.996
-0.12%
$ 100.27 million $ 2.02 million
Feb 22, 2 PM $ 0.997
+0.00%
$ 100.37 million $ 1.97 million
Feb 22, 1 PM $ 0.997
+1.81%
$ 100.39 million $ 1.91 million
Feb 22, 12 PM $ 0.98
+0.20%
$ 98.61 million $ 1.85 million
Feb 22, 11 AM $ 0.978
-0.51%
$ 98.41 million $ 1.92 million
Feb 22, 10 AM $ 0.982
+0.02%
$ 98.91 million $ 1.87 million
Feb 22, 9 AM $ 0.982
+0.75%
$ 98.85 million $ 1.81 million
Feb 22, 8 AM $ 0.974
+6.61%
$ 98.09 million $ 1.76 million
Feb 22, 7 AM $ 0.914
-3.57%
$ 93.59 million $ 1.61 million
Feb 22, 6 AM $ 0.951
-2.93%
$ 95.79 million $ 1.63 million
Feb 22, 5 AM $ 0.98
-0.91%
$ 98.7 million $ 1.6 million
Feb 22, 4 AM $ 0.99
-0.23%
$ 99.6 million $ 1.55 million
Feb 22, 3 AM $ 0.992
+0.42%
$ 99.84 million $ 1.41 million
Feb 22, 2 AM $ 0.987
+0.41%
$ 99.4 million $ 1.29 million
Feb 22, 1 AM $ 0.983
-0.08%
$ 98.97 million $ 1.24 million
Feb 22, 12 AM $ 0.984
+0.45%
$ 99.06 million $ 1.2 million
Feb 21, 11 PM $ 0.98
-0.17%
$ 98.62 million $ 1.15 million
Feb 21, 10 PM $ 0.981
-0.07%
$ 98.76 million $ 1.11 million
Feb 21, 9 PM $ 0.981
-0.25%
$ 98.8 million $ 1.06 million
Feb 21, 8 PM $ 0.984
+0.33%
$ 99.02 million $ 1.02 million
Feb 21, 7 PM $ 0.981
-0.06%
$ 98.74 million $ 982,984
Feb 21, 6 PM $ 0.982
+0.22%
$ 98.83 million $ 943,562
Feb 21, 5 PM $ 0.979
-0.43%
$ 98.59 million $ 900,746
Feb 21, 4 PM $ 0.983
-0.12%
$ 99.07 million $ 860,359
Feb 21, 3 PM $ 0.985
+0.03%
$ 99.22 million $ 817,102
Feb 21, 2 PM $ 0.984
+0.08%
$ 99.1 million $ 775,950
Feb 21, 1 PM $ 0.983
-0.11%
$ 99.03 million $ 735,875
Feb 21, 12 PM $ 0.986
-0.11%
$ 99.23 million $ 687,327
Feb 21, 11 AM $ 0.987
-0.57%
$ 99.33 million $ 761,809
Feb 21, 10 AM $ 0.99
+0.99%
$ 99.67 million $ 710,478
Feb 21, 9 AM $ 0.98
+0.37%
$ 98.71 million $ 665,997
Feb 21, 8 AM $ 0.976
-1.04%
$ 98.25 million $ 620,357
Feb 21, 7 AM $ 0.986
-0.68%
$ 99.26 million $ 585,443
Feb 21, 6 AM $ 0.993
+0.44%
$ 99.99 million $ 458,486