USDA Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1.08
+0.79%
$ 108.69 million $ 2.98 million
May 2, 7 AM $ 1.07
+11.69%
$ 107.84 million $ 2.95 million
May 2, 6 AM $ 0.959
-0.03%
$ 96.55 million $ 2.63 million
May 2, 5 AM $ 0.959
-0.57%
$ 96.58 million $ 2.61 million
May 2, 4 AM $ 0.965
+0.35%
$ 97.13 million $ 2.58 million
May 2, 3 AM $ 0.959
-8.43%
$ 96.57 million $ 2.49 million
May 2, 2 AM $ 1.05
-1.05%
$ 105.56 million $ 2.36 million
May 2, 1 AM $ 1.06
+0.06%
$ 106.62 million $ 1.76 million
May 2, 12 AM $ 1.06
+0.01%
$ 106.55 million $ 1.51 million
May 1, 11 PM $ 1.06
-0.12%
$ 106.54 million $ 1.36 million
May 1, 10 PM $ 1.06
+3.77%
$ 106.66 million $ 1.33 million
May 1, 9 PM $ 1.02
-5.16%
$ 102.78 million $ 1.27 million
May 1, 8 PM $ 1.08
+0.34%
$ 108.37 million $ 1.33 million
May 1, 7 PM $ 1.07
+5.11%
$ 108 million $ 1.33 million
May 1, 6 PM $ 1.02
-0.71%
$ 102.71 million $ 1.26 million
May 1, 5 PM $ 1.03
-0.37%
$ 103.42 million $ 1.27 million
May 1, 4 PM $ 1.03
-3.62%
$ 103.88 million $ 1.27 million
May 1, 3 PM $ 1.07
-1.36%
$ 107.78 million $ 1.25 million
May 1, 2 PM $ 1.09
+2.65%
$ 109.27 million $ 1.16 million
May 1, 1 PM $ 1.06
-1.35%
$ 106.46 million $ 1.12 million
May 1, 12 PM $ 1.07
+0.87%
$ 107.9 million $ 1.07 million
May 1, 11 AM $ 1.06
+0.15%
$ 106.97 million $ 968,036
May 1, 10 AM $ 1.06
-0.35%
$ 106.8 million $ 943,714
May 1, 9 AM $ 1.06
+1.86%
$ 107.14 million $ 946,507
May 1, 8 AM $ 1.04
-1.13%
$ 105.17 million $ 927,813
May 1, 7 AM $ 1.06
+0.14%
$ 106.37 million $ 941,587
May 1, 6 AM $ 1.06
+0.04%
$ 106.22 million $ 954,500
May 1, 5 AM $ 1.05
-4.50%
$ 106.17 million $ 954,278
May 1, 4 AM $ 1.1
+0.01%
$ 111.18 million $ 997,028
May 1, 3 AM $ 1.1
+6.75%
$ 111.17 million $ 999,068
May 1, 2 AM $ 1.03
-2.85%
$ 104.14 million $ 938,524
May 1, 1 AM $ 1.06
-1.75%
$ 107.19 million $ 966,183
May 1, 12 AM $ 1.08
+2.30%
$ 109.09 million $ 985,561
Apr 30, 11 PM $ 1.06
+3.70%
$ 106.64 million $ 974,576
Apr 30, 10 PM $ 1.02
-19.02%
$ 102.84 million $ 930,465
Apr 30, 9 PM $ 1.26
-0.02%
$ 126.98 million $ 1.15 million
Apr 30, 8 PM $ 1.26
+1.09%
$ 127.01 million $ 1.15 million
Apr 30, 7 PM $ 1.25
-3.50%
$ 125.65 million $ 1.14 million
Apr 30, 6 PM $ 1.29
+0.40%
$ 130.2 million $ 1.19 million
Apr 30, 5 PM $ 1.29
-0.31%
$ 129.69 million $ 1.19 million
Apr 30, 4 PM $ 1.29
+3.89%
$ 130.09 million $ 1.19 million
Apr 30, 3 PM $ 1.24
-1.33%
$ 125.25 million $ 1.15 million
Apr 30, 2 PM $ 1.26
-2.62%
$ 126.94 million $ 1.16 million
Apr 30, 1 PM $ 1.3
-8.63%
$ 130.93 million $ 1.21 million
Apr 30, 12 PM $ 1.42
+30.39%
$ 143.29 million $ 683,892
Apr 30, 11 AM $ 1.09
+0.40%
$ 109.9 million $ 995,904
Apr 30, 10 AM $ 1.09
-18.89%
$ 109.46 million $ 992,229
Apr 30, 9 AM $ 1.34
+0.08%
$ 134.95 million $ 1.24 million
Apr 30, 8 AM $ 1.34
+28.23%
$ 134.85 million $ 1.24 million
Apr 30, 7 AM $ 1.04
+4.90%
$ 105.16 million $ 999,821