USDA Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.982
+0.07%
$ 98.85 million $ 620,518
Jun 18, 8 AM $ 0.981
+0.08%
$ 98.78 million $ 619,510
Jun 18, 7 AM $ 0.98
-0.30%
$ 98.7 million $ 620,359
Jun 18, 6 AM $ 0.983
+0.08%
$ 99 million $ 620,519
Jun 18, 5 AM $ 0.983
+0.04%
$ 98.92 million $ 619,143
Jun 18, 4 AM $ 0.982
+0.25%
$ 98.88 million $ 619,089
Jun 18, 3 AM $ 0.98
+0.09%
$ 98.64 million $ 622,605
Jun 18, 2 AM $ 0.979
+0.02%
$ 98.56 million $ 635,544
Jun 18, 1 AM $ 0.979
-0.01%
$ 98.54 million $ 666,661
Jun 18, 12 AM $ 0.979
-0.23%
$ 98.55 million $ 686,074
Jun 17, 11 PM $ 0.981
+0.21%
$ 98.78 million $ 700,231
Jun 17, 10 PM $ 0.979
+0.16%
$ 98.57 million $ 715,051
Jun 17, 9 PM $ 0.978
+0.00%
$ 98.41 million $ 710,407
Jun 17, 8 PM $ 0.978
+0.00%
$ 98.41 million $ 709,187
Jun 17, 7 PM $ 0.978
-0.08%
$ 98.41 million $ 708,869
Jun 17, 6 PM $ 0.978
+0.01%
$ 98.5 million $ 709,070
Jun 17, 5 PM $ 0.978
+0.09%
$ 98.48 million $ 709,096
Jun 17, 4 PM $ 0.977
-0.12%
$ 98.4 million $ 704,830
Jun 17, 3 PM $ 0.979
+0.28%
$ 98.52 million $ 714,476
Jun 17, 2 PM $ 0.976
-0.03%
$ 98.25 million $ 749,973
Jun 17, 1 PM $ 0.976
-0.10%
$ 98.29 million $ 772,308
Jun 17, 12 PM $ 0.977
-0.07%
$ 98.39 million $ 772,189
Jun 17, 11 AM $ 0.978
+0.06%
$ 98.45 million $ 757,777
Jun 17, 10 AM $ 0.977
-0.33%
$ 98.39 million $ 756,793
Jun 17, 9 AM $ 0.981
+0.06%
$ 98.72 million $ 753,638
Jun 17, 8 AM $ 0.98
-0.24%
$ 98.66 million $ 756,769
Jun 17, 7 AM $ 0.982
-0.70%
$ 98.9 million $ 757,736
Jun 17, 6 AM $ 0.989
-0.04%
$ 99.6 million $ 757,887
Jun 17, 5 AM $ 0.99
+0.18%
$ 99.64 million $ 757,393
Jun 17, 4 AM $ 0.988
-0.51%
$ 99.43 million $ 755,852
Jun 17, 3 AM $ 0.993
-0.05%
$ 99.95 million $ 754,133
Jun 17, 2 AM $ 0.993
+0.05%
$ 99.99 million $ 736,409
Jun 17, 1 AM $ 0.993
+0.11%
$ 99.94 million $ 704,076
Jun 17, 12 AM $ 0.992
-0.03%
$ 99.83 million $ 679,741
Jun 16, 11 PM $ 0.992
+0.12%
$ 99.85 million $ 660,080
Jun 16, 10 PM $ 0.991
+0.18%
$ 99.74 million $ 642,159
Jun 16, 9 PM $ 0.989
-0.07%
$ 99.55 million $ 641,747
Jun 16, 8 PM $ 0.99
-0.20%
$ 99.62 million $ 641,640
Jun 16, 7 PM $ 0.992
+0.00%
$ 99.82 million $ 641,847
Jun 16, 6 PM $ 0.992
+0.00%
$ 99.83 million $ 640,897
Jun 16, 5 PM $ 0.992
+0.14%
$ 99.83 million $ 636,986
Jun 16, 4 PM $ 0.99
+0.06%
$ 99.69 million $ 637,604
Jun 16, 3 PM $ 0.99
+0.03%
$ 99.65 million $ 627,913
Jun 16, 2 PM $ 0.99
+0.92%
$ 99.62 million $ 590,753
Jun 16, 1 PM $ 0.981
+0.09%
$ 98.71 million $ 556,098
Jun 16, 12 PM $ 0.98
-0.10%
$ 98.62 million $ 554,590
Jun 16, 11 AM $ 0.981
+0.02%
$ 98.72 million $ 555,059
Jun 16, 10 AM $ 0.98
+0.02%
$ 98.7 million $ 554,714
Jun 16, 9 AM $ 0.98
+0.22%
$ 98.7 million $ 557,499
Jun 16, 8 AM $ 0.978
-0.11%
$ 98.48 million $ 559,159