USDA Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.986
+0.00%
$ 99.28 million $ 599,376
7:18 PM $ 0.986
+0.00%
$ 99.28 million $ 599,656
7:17 PM $ 0.986
+0.00%
$ 99.28 million $ 599,614
7:16 PM $ 0.986
+0.00%
$ 99.28 million $ 599,614
7:15 PM $ 0.986
+0.00%
$ 99.28 million $ 599,690
7:14 PM $ 0.986
+0.01%
$ 99.26 million $ 599,626
7:13 PM $ 0.986
+0.00%
$ 99.26 million $ 599,662
7:12 PM $ 0.986
+0.00%
$ 99.26 million $ 599,664
7:11 PM $ 0.986
+0.00%
$ 99.26 million $ 599,981
7:10 PM $ 0.986
+0.00%
$ 99.26 million $ 599,984
7:09 PM $ 0.986
+0.00%
$ 99.23 million $ 599,982
7:08 PM $ 0.986
+0.00%
$ 99.23 million $ 599,982
7:07 PM $ 0.986
+0.00%
$ 99.23 million $ 599,813
7:06 PM $ 0.986
+0.00%
$ 99.23 million $ 599,942
7:05 PM $ 0.986
+0.00%
$ 99.23 million $ 599,984
7:04 PM $ 0.986
+0.00%
$ 99.24 million $ 599,924
7:03 PM $ 0.986
+0.00%
$ 99.24 million $ 600,197
7:02 PM $ 0.986
+0.00%
$ 99.24 million $ 600,147
7:01 PM $ 0.986
+0.00%
$ 99.24 million $ 599,976
7:00 PM $ 0.986
+0.00%
$ 99.24 million $ 600,034
6:59 PM $ 0.986
+0.00%
$ 99.24 million $ 600,034
6:58 PM $ 0.986
+0.00%
$ 99.24 million $ 600,122
6:57 PM $ 0.986
+0.00%
$ 99.24 million $ 599,963
6:56 PM $ 0.986
+0.00%
$ 99.24 million $ 599,840
6:55 PM $ 0.986
+0.00%
$ 99.24 million $ 599,714
6:54 PM $ 0.986
+0.00%
$ 99.24 million $ 600,076
6:53 PM $ 0.986
+0.00%
$ 99.24 million $ 600,144
6:52 PM $ 0.986
+0.00%
$ 99.24 million $ 600,144
6:51 PM $ 0.986
+0.00%
$ 99.24 million $ 600,096
6:50 PM $ 0.986
+0.00%
$ 99.24 million $ 600,121
6:49 PM $ 0.986
+0.00%
$ 99.23 million $ 600,205
6:48 PM $ 0.986
+0.00%
$ 99.23 million $ 600,170
6:47 PM $ 0.986
+0.00%
$ 99.23 million $ 600,262
6:46 PM $ 0.986
+0.00%
$ 99.23 million $ 600,294
6:45 PM $ 0.986
+0.01%
$ 99.23 million $ 600,244
6:44 PM $ 0.986
+0.02%
$ 99.21 million $ 600,189
6:43 PM $ 0.985
+0.00%
$ 99.21 million $ 600,189
6:42 PM $ 0.985
+0.00%
$ 99.21 million $ 600,303
6:41 PM $ 0.985
+0.00%
$ 99.21 million $ 599,985
6:40 PM $ 0.985
+0.01%
$ 99.21 million $ 600,062
6:39 PM $ 0.985
+0.01%
$ 99.18 million $ 600,175
6:38 PM $ 0.985
+0.00%
$ 99.18 million $ 600,069
6:37 PM $ 0.985
+0.00%
$ 99.18 million $ 600,400
6:36 PM $ 0.985
+0.00%
$ 99.18 million $ 600,385
6:35 PM $ 0.985
+0.00%
$ 99.18 million $ 600,385
6:34 PM $ 0.985
+0.00%
$ 99.17 million $ 600,320
6:33 PM $ 0.985
+0.00%
$ 99.17 million $ 600,233
6:32 PM $ 0.985
+0.00%
$ 99.17 million $ 600,308
6:31 PM $ 0.985
+0.01%
$ 99.17 million $ 600,488
6:30 PM $ 0.985
+0.00%
$ 99.17 million $ 600,169