USDA Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.982
-0.03%
$ 98.89 million $ 1.57 million
4:43 PM $ 0.983
-0.07%
$ 98.89 million $ 1.57 million
4:42 PM $ 0.983
-0.05%
$ 98.89 million $ 1.58 million
4:41 PM $ 0.984
-0.02%
$ 98.89 million $ 1.58 million
4:40 PM $ 0.984
-0.07%
$ 98.89 million $ 1.58 million
4:39 PM $ 0.986
+0.00%
$ 99.25 million $ 1.58 million
4:38 PM $ 0.986
+0.01%
$ 99.25 million $ 1.58 million
4:37 PM $ 0.986
+0.04%
$ 99.25 million $ 1.58 million
4:36 PM $ 0.985
+0.04%
$ 99.25 million $ 1.58 million
4:35 PM $ 0.985
+0.01%
$ 99.25 million $ 1.58 million
4:34 PM $ 0.985
+0.01%
$ 99.14 million $ 1.58 million
4:33 PM $ 0.985
+0.02%
$ 99.14 million $ 1.58 million
4:32 PM $ 0.985
+0.02%
$ 99.14 million $ 1.58 million
4:31 PM $ 0.984
+0.01%
$ 99.14 million $ 1.58 million
4:30 PM $ 0.984
+0.01%
$ 99.14 million $ 1.58 million
4:29 PM $ 0.984
+0.00%
$ 99.06 million $ 1.58 million
4:28 PM $ 0.984
+0.01%
$ 99.06 million $ 1.58 million
4:27 PM $ 0.984
+0.01%
$ 99.06 million $ 1.58 million
4:26 PM $ 0.984
+0.01%
$ 99.06 million $ 1.57 million
4:25 PM $ 0.984
+0.03%
$ 99.06 million $ 1.57 million
4:24 PM $ 0.983
+0.02%
$ 99 million $ 1.57 million
4:23 PM $ 0.983
-0.01%
$ 99 million $ 1.57 million
4:22 PM $ 0.983
+0.00%
$ 99 million $ 1.57 million
4:21 PM $ 0.983
-0.05%
$ 99 million $ 1.58 million
4:20 PM $ 0.984
-0.01%
$ 99 million $ 1.58 million
4:19 PM $ 0.984
-0.01%
$ 99.08 million $ 1.58 million
4:18 PM $ 0.984
+0.01%
$ 99.08 million $ 1.58 million
4:17 PM $ 0.984
+0.00%
$ 99.08 million $ 1.58 million
4:16 PM $ 0.984
-0.01%
$ 99.08 million $ 1.58 million
4:15 PM $ 0.985
+0.00%
$ 99.08 million $ 1.58 million
4:14 PM $ 0.985
-0.01%
$ 99.12 million $ 1.58 million
4:13 PM $ 0.985
+0.00%
$ 99.12 million $ 1.58 million
4:12 PM $ 0.985
+0.01%
$ 99.12 million $ 1.58 million
4:11 PM $ 0.985
+0.01%
$ 99.12 million $ 1.58 million
4:10 PM $ 0.985
-0.04%
$ 99.12 million $ 1.58 million
4:09 PM $ 0.985
+0.00%
$ 99.19 million $ 1.58 million
4:08 PM $ 0.985
-0.06%
$ 99.19 million $ 1.58 million
4:07 PM $ 0.986
-0.08%
$ 99.19 million $ 1.58 million
4:06 PM $ 0.986
-0.02%
$ 99.19 million $ 1.58 million
4:05 PM $ 0.986
-0.04%
$ 99.19 million $ 1.58 million
4:04 PM $ 0.987
-0.04%
$ 99.34 million $ 1.58 million
4:03 PM $ 0.988
-0.04%
$ 99.34 million $ 1.58 million
4:02 PM $ 0.988
-0.03%
$ 99.34 million $ 1.58 million
4:01 PM $ 0.988
-0.14%
$ 99.34 million $ 1.58 million
4:00 PM $ 0.99
+0.74%
$ 99.34 million $ 1.57 million
3:59 PM $ 0.982
-0.11%
$ 98.91 million $ 1.55 million
3:58 PM $ 0.983
+0.25%
$ 98.91 million $ 1.53 million
3:57 PM $ 0.981
+0.09%
$ 98.91 million $ 1.53 million
3:56 PM $ 0.98
+0.03%
$ 98.91 million $ 1.52 million
3:55 PM $ 0.98
-0.06%
$ 98.91 million $ 1.52 million