USDA Historical Data

USDA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.34
+28.23%
$ 134.85 million $ 1.24 million
Apr 30, 7 AM $ 1.04
+4.90%
$ 105.16 million $ 999,821
Apr 30, 6 AM $ 0.996
+0.39%
$ 100.24 million $ 913,545
Apr 30, 5 AM $ 0.992
-0.02%
$ 99.85 million $ 909,353
Apr 30, 4 AM $ 0.992
-0.01%
$ 99.88 million $ 918,388
Apr 30, 3 AM $ 0.992
-0.09%
$ 99.9 million $ 919,770
Apr 30, 2 AM $ 0.993
-0.05%
$ 99.96 million $ 921,971
Apr 30, 1 AM $ 0.993
+0.19%
$ 100.02 million $ 921,650
Apr 30, 12 AM $ 0.992
-0.45%
$ 99.83 million $ 919,052
Apr 29, 11 PM $ 0.996
+0.26%
$ 100.26 million $ 922,423
Apr 29, 10 PM $ 0.993
+0.09%
$ 100 million $ 921,361
Apr 29, 9 PM $ 0.992
-0.14%
$ 99.91 million $ 917,772
Apr 29, 8 PM $ 0.994
+0.02%
$ 100.04 million $ 917,186
Apr 29, 7 PM $ 0.994
-0.21%
$ 100.02 million $ 912,170
Apr 29, 6 PM $ 0.995
+0.65%
$ 100.22 million $ 912,549
Apr 29, 5 PM $ 0.988
-0.30%
$ 99.48 million $ 900,783
Apr 29, 4 PM $ 0.991
-0.42%
$ 99.79 million $ 901,253
Apr 29, 3 PM $ 0.995
-0.11%
$ 100.21 million $ 894,349
Apr 29, 2 PM $ 0.996
-0.13%
$ 100.28 million $ 856,862
Apr 29, 1 PM $ 0.997
+0.24%
$ 100.41 million $ 821,288
Apr 29, 12 PM $ 0.995
+0.00%
$ 100.13 million $ 825,175
Apr 29, 11 AM $ 0.995
+0.12%
$ 100.12 million $ 834,331
Apr 29, 10 AM $ 0.993
+0.01%
$ 99.99 million $ 870,159
Apr 29, 9 AM $ 0.993
-0.17%
$ 99.97 million $ 926,563
Apr 29, 8 AM $ 0.995
+0.12%
$ 100.14 million $ 933,265
Apr 29, 7 AM $ 0.994
+0.01%
$ 100.02 million $ 934,691
Apr 29, 6 AM $ 0.993
-0.04%
$ 100.01 million $ 954,550
Apr 29, 5 AM $ 0.994
-0.25%
$ 100.06 million $ 1.05 million
Apr 29, 4 AM $ 0.996
-0.11%
$ 100.31 million $ 1.2 million
Apr 29, 3 AM $ 0.997
+0.45%
$ 100.42 million $ 1.25 million
Apr 29, 2 AM $ 0.993
-0.20%
$ 99.97 million $ 1.27 million
Apr 29, 1 AM $ 0.995
-0.31%
$ 100.17 million $ 1.27 million
Apr 29, 12 AM $ 0.998
+0.13%
$ 100.49 million $ 1.28 million
Apr 28, 11 PM $ 0.997
+0.32%
$ 100.36 million $ 1.28 million
Apr 28, 10 PM $ 0.994
+0.01%
$ 100.03 million $ 1.28 million
Apr 28, 9 PM $ 0.994
+0.10%
$ 100.02 million $ 1.29 million
Apr 28, 8 PM $ 0.993
+0.05%
$ 99.92 million $ 1.28 million
Apr 28, 7 PM $ 0.992
-0.01%
$ 99.85 million $ 1.28 million
Apr 28, 6 PM $ 0.992
+0.05%
$ 99.86 million $ 1.28 million
Apr 28, 5 PM $ 0.991
+0.02%
$ 99.8 million $ 1.28 million
Apr 28, 4 PM $ 0.991
-0.53%
$ 99.77 million $ 1.29 million
Apr 28, 3 PM $ 0.996
+0.00%
$ 100.26 million $ 1.34 million
Apr 28, 2 PM $ 0.996
-0.07%
$ 100.3 million $ 1.35 million
Apr 28, 1 PM $ 0.997
+0.25%
$ 100.4 million $ 1.4 million
Apr 28, 12 PM $ 0.995
+0.45%
$ 100.14 million $ 1.38 million
Apr 28, 11 AM $ 0.99
-0.64%
$ 99.69 million $ 1.38 million
Apr 28, 10 AM $ 0.997
-0.03%
$ 100.33 million $ 1.34 million
Apr 28, 9 AM $ 0.997
+0.67%
$ 100.37 million $ 1.28 million
Apr 28, 8 AM $ 0.99
-0.67%
$ 99.7 million $ 1.28 million
Apr 28, 7 AM $ 0.997
+0.01%
$ 100.39 million $ 1.33 million