USDA Historical Data

USDA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.993
+0.44%
$ 99.99 million $ 458,486
Feb 21, 5 AM $ 0.989
+0.71%
$ 99.56 million $ 339,655
Feb 21, 4 AM $ 0.981
+0.12%
$ 98.76 million $ 268,562
Feb 21, 3 AM $ 0.979
-0.93%
$ 98.6 million $ 205,702
Feb 21, 2 AM $ 0.99
+0.03%
$ 99.66 million $ 2.42 million
Feb 21, 1 AM $ 0.989
+0.71%
$ 99.59 million $ 2.31 million
Feb 21, 12 AM $ 0.982
-0.25%
$ 98.9 million $ 2.25 million
Feb 20, 11 PM $ 0.984
-0.05%
$ 99.05 million $ 2.15 million
Feb 20, 10 PM $ 0.985
+0.19%
$ 99.2 million $ 2.09 million
Feb 20, 9 PM $ 0.983
-0.17%
$ 99 million $ 2.05 million
Feb 20, 8 PM $ 0.985
+0.40%
$ 99.17 million $ 2 million
Feb 20, 7 PM $ 0.981
-0.08%
$ 98.7 million $ 1.96 million
Feb 20, 6 PM $ 0.982
+0.08%
$ 98.87 million $ 1.92 million
Feb 20, 5 PM $ 0.981
+0.13%
$ 98.76 million $ 1.87 million
Feb 20, 4 PM $ 0.98
-0.13%
$ 98.58 million $ 1.83 million
Feb 20, 3 PM $ 0.981
-0.23%
$ 98.77 million $ 1.79 million
Feb 20, 2 PM $ 0.983
-0.44%
$ 98.99 million $ 1.73 million
Feb 20, 1 PM $ 0.987
-0.28%
$ 99.23 million $ 1.68 million
Feb 20, 12 PM $ 0.99
+0.36%
$ 99.6 million $ 1.64 million
Feb 20, 11 AM $ 0.987
-0.25%
$ 99.34 million $ 1.59 million
Feb 20, 10 AM $ 0.989
+0.27%
$ 100 million $ 1.54 million
Feb 20, 9 AM $ 0.986
+0.26%
$ 99.33 million $ 1.47 million
Feb 20, 8 AM $ 0.984
+0.22%
$ 99.02 million $ 1.41 million
Feb 20, 7 AM $ 0.982
-0.08%
$ 98.82 million $ 1.36 million
Feb 20, 6 AM $ 0.983
-0.23%
$ 98.91 million $ 1.31 million
Feb 20, 5 AM $ 0.985
+0.01%
$ 99.1 million $ 1.26 million
Feb 20, 4 AM $ 0.985
-0.01%
$ 99.12 million $ 1.21 million
Feb 20, 3 AM $ 0.985
+0.20%
$ 99.13 million $ 1.16 million
Feb 20, 2 AM $ 0.983
-0.33%
$ 98.95 million $ 1.1 million
Feb 20, 1 AM $ 0.986
-0.40%
$ 99.32 million $ 1.07 million
Feb 20, 12 AM $ 0.99
+0.96%
$ 99.69 million $ 1.03 million
Feb 19, 11 PM $ 0.981
+0.02%
$ 98.7 million $ 979,009
Feb 19, 10 PM $ 0.98
+0.05%
$ 98.71 million $ 920,459
Feb 19, 9 PM $ 0.98
-0.09%
$ 98.64 million $ 882,175
Feb 19, 8 PM $ 0.981
-0.28%
$ 98.77 million $ 836,201
Feb 19, 7 PM $ 0.984
+0.56%
$ 99.07 million $ 792,134
Feb 19, 6 PM $ 0.979
+0.46%
$ 98.52 million $ 752,565
Feb 19, 5 PM $ 0.974
-0.77%
$ 98.09 million $ 707,241
Feb 19, 4 PM $ 0.982
+0.00%
$ 98.58 million $ 667,699
Feb 19, 3 PM $ 0.982
-3.40%
$ 98.82 million $ 617,704
Feb 19, 2 PM $ 1.03
-3.96%
$ 103.97 million $ 589,332
Feb 19, 1 PM $ 1.08
-8.55%
$ 108.38 million $ 573,531
Feb 19, 12 PM $ 1.18
-5.76%
$ 119.05 million $ 579,066
Feb 19, 11 AM $ 1.25
-3.13%
$ 126.08 million $ 697,480
Feb 19, 10 AM $ 1.29
-1.09%
$ 130.11 million $ 664,639
Feb 19, 9 AM $ 1.31
-1.04%
$ 131.61 million $ 606,726
Feb 19, 8 AM $ 1.32
-7.90%
$ 132.95 million $ 544,625
Feb 19, 7 AM $ 1.45
-0.09%
$ 145.52 million $ 526,645
Feb 19, 6 AM $ 1.45
-0.30%
$ 145.63 million $ 463,681
Feb 19, 5 AM $ 1.45
+1.94%
$ 146.06 million $ 377,128