USDA Historical Data

USDA Page 29
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.985
+0.00%
$ 99.19 million $ 592,379
9:38 PM $ 0.985
+0.00%
$ 99.19 million $ 592,570
9:37 PM $ 0.985
+0.00%
$ 99.19 million $ 592,495
9:36 PM $ 0.985
+0.00%
$ 99.19 million $ 592,749
9:35 PM $ 0.985
+0.00%
$ 99.19 million $ 592,749
9:34 PM $ 0.985
+0.00%
$ 99.18 million $ 592,860
9:33 PM $ 0.985
+0.00%
$ 99.18 million $ 592,765
9:32 PM $ 0.985
+0.00%
$ 99.18 million $ 592,740
9:31 PM $ 0.985
+0.01%
$ 99.18 million $ 592,455
9:30 PM $ 0.985
+0.00%
$ 99.18 million $ 592,446
9:29 PM $ 0.985
+0.00%
$ 99.16 million $ 592,535
9:28 PM $ 0.985
+0.00%
$ 99.16 million $ 592,535
9:27 PM $ 0.985
+0.00%
$ 99.16 million $ 592,494
9:26 PM $ 0.985
+0.01%
$ 99.16 million $ 592,500
9:25 PM $ 0.985
+0.01%
$ 99.16 million $ 592,533
9:24 PM $ 0.985
+0.01%
$ 99.12 million $ 592,690
9:23 PM $ 0.985
+0.00%
$ 99.12 million $ 592,877
9:22 PM $ 0.985
+0.00%
$ 99.12 million $ 592,934
9:21 PM $ 0.985
+0.00%
$ 99.12 million $ 592,934
9:20 PM $ 0.985
+0.00%
$ 99.12 million $ 592,955
9:19 PM $ 0.985
+0.00%
$ 99.11 million $ 593,015
9:18 PM $ 0.985
+0.00%
$ 99.11 million $ 593,059
9:17 PM $ 0.985
+0.00%
$ 99.11 million $ 593,187
9:16 PM $ 0.985
+0.00%
$ 99.11 million $ 593,358
9:15 PM $ 0.985
+0.00%
$ 99.11 million $ 593,288
9:14 PM $ 0.985
+0.00%
$ 99.12 million $ 593,048
9:13 PM $ 0.985
+0.00%
$ 99.12 million $ 593,292
9:12 PM $ 0.985
+0.00%
$ 99.12 million $ 593,292
9:11 PM $ 0.985
+0.00%
$ 99.12 million $ 593,367
9:10 PM $ 0.985
+0.00%
$ 99.12 million $ 593,342
9:09 PM $ 0.985
-0.01%
$ 99.13 million $ 593,318
9:08 PM $ 0.985
-0.01%
$ 99.13 million $ 593,332
9:07 PM $ 0.985
-0.02%
$ 99.13 million $ 593,532
9:06 PM $ 0.985
-0.03%
$ 99.13 million $ 593,614
9:05 PM $ 0.985
-0.05%
$ 99.13 million $ 594,041
9:04 PM $ 0.986
-0.09%
$ 99.26 million $ 594,454
9:03 PM $ 0.987
+0.00%
$ 99.26 million $ 594,383
9:02 PM $ 0.987
+0.00%
$ 99.26 million $ 594,383
9:01 PM $ 0.987
+0.00%
$ 99.26 million $ 594,455
9:00 PM $ 0.987
+0.00%
$ 99.26 million $ 594,416
8:59 PM $ 0.987
+0.00%
$ -- $ 594,869
8:58 PM $ 0.987
+0.00%
$ -- $ 594,826
8:57 PM $ 0.987
+0.00%
$ -- $ 595,228
8:56 PM $ 0.987
+0.00%
$ -- $ 595,128
8:55 PM $ 0.987
-0.01%
$ -- $ 595,864
8:54 PM $ 0.987
-0.01%
$ -- $ 595,864
8:53 PM $ 0.987
-0.01%
$ -- $ 595,506
8:52 PM $ 0.987
-0.02%
$ -- $ 595,915
8:51 PM $ 0.987
+0.00%
$ -- $ 595,987
8:50 PM $ 0.987
+0.00%
$ -- $ 599,426