USDA Historical Data

USDA Page 29
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.981
+0.00%
$ 98.8 million $ 1.59 million
5:28 PM $ 0.981
+0.00%
$ 98.8 million $ 1.59 million
5:27 PM $ 0.981
+0.00%
$ 98.8 million $ 1.59 million
5:26 PM $ 0.981
+0.00%
$ 98.8 million $ 1.59 million
5:25 PM $ 0.981
+0.00%
$ 98.8 million $ 1.59 million
5:24 PM $ 0.981
+0.01%
$ 98.79 million $ 1.59 million
5:23 PM $ 0.981
+0.01%
$ 98.79 million $ 1.59 million
5:22 PM $ 0.981
+0.03%
$ 98.79 million $ 1.59 million
5:21 PM $ 0.981
+0.02%
$ 98.79 million $ 1.59 million
5:20 PM $ 0.981
+0.00%
$ 98.79 million $ 1.59 million
5:19 PM $ 0.981
-0.03%
$ 98.72 million $ 1.59 million
5:18 PM $ 0.981
-0.03%
$ 98.72 million $ 1.59 million
5:17 PM $ 0.981
-0.04%
$ 98.72 million $ 1.59 million
5:16 PM $ 0.981
-0.23%
$ 98.72 million $ 1.59 million
5:15 PM $ 0.984
+0.00%
$ 98.72 million $ 1.59 million
5:14 PM $ 0.984
-0.01%
$ 99.03 million $ 1.59 million
5:13 PM $ 0.984
+0.00%
$ 99.03 million $ 1.59 million
5:12 PM $ 0.984
-0.01%
$ 99.03 million $ 1.59 million
5:11 PM $ 0.984
+0.00%
$ 99.03 million $ 1.59 million
5:10 PM $ 0.984
+0.00%
$ 99.03 million $ 1.59 million
5:09 PM $ 0.984
+0.00%
$ 99.04 million $ 1.59 million
5:08 PM $ 0.984
+0.00%
$ 99.04 million $ 1.59 million
5:07 PM $ 0.984
+0.00%
$ 99.04 million $ 1.59 million
5:06 PM $ 0.984
-0.01%
$ 99.04 million $ 1.59 million
5:05 PM $ 0.984
-0.02%
$ 99.04 million $ 1.59 million
5:04 PM $ 0.984
-0.01%
$ 99.09 million $ 1.59 million
5:03 PM $ 0.984
+0.01%
$ 99.09 million $ 1.58 million
5:02 PM $ 0.984
+0.00%
$ 99.09 million $ 1.58 million
5:01 PM $ 0.984
-0.02%
$ 99.09 million $ 1.58 million
5:00 PM $ 0.985
+0.01%
$ 99.09 million $ 1.58 million
4:59 PM $ 0.984
+0.00%
$ 99.11 million $ 1.58 million
4:58 PM $ 0.985
+0.00%
$ 99.11 million $ 1.58 million
4:57 PM $ 0.985
+0.00%
$ 99.11 million $ 1.58 million
4:56 PM $ 0.985
+0.00%
$ 99.11 million $ 1.58 million
4:55 PM $ 0.984
+0.01%
$ 99.11 million $ 1.58 million
4:54 PM $ 0.984
+0.02%
$ 99.1 million $ 1.58 million
4:53 PM $ 0.984
+0.01%
$ 99.1 million $ 1.58 million
4:52 PM $ 0.984
+0.01%
$ 99.1 million $ 1.58 million
4:51 PM $ 0.983
+0.04%
$ 99.1 million $ 1.58 million
4:50 PM $ 0.983
+0.01%
$ 99.1 million $ 1.58 million
4:49 PM $ 0.983
+0.02%
$ 98.93 million $ 1.58 million
4:48 PM $ 0.983
+0.01%
$ 98.93 million $ 1.58 million
4:47 PM $ 0.982
-0.01%
$ 98.93 million $ 1.58 million
4:46 PM $ 0.983
-0.01%
$ 98.93 million $ 1.58 million
4:45 PM $ 0.983
+0.09%
$ 98.93 million $ 1.58 million
4:44 PM $ 0.982
-0.03%
$ 98.89 million $ 1.57 million
4:43 PM $ 0.983
-0.07%
$ 98.89 million $ 1.57 million
4:42 PM $ 0.983
-0.05%
$ 98.89 million $ 1.58 million
4:41 PM $ 0.984
-0.02%
$ 98.89 million $ 1.58 million
4:40 PM $ 0.984
-0.07%
$ 98.89 million $ 1.58 million