USDA Historical Data

USDA Page 29
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.971
+0.00%
$ 97.81 million $ 334,017
4:07 PM $ 0.971
+0.00%
$ 97.81 million $ 333,985
4:06 PM $ 0.972
+0.00%
$ 97.81 million $ 334,016
4:05 PM $ 0.972
+0.00%
$ 97.81 million $ 334,024
4:04 PM $ 0.972
-0.02%
$ 97.8 million $ 334,361
4:03 PM $ 0.972
-0.06%
$ 97.8 million $ 334,346
4:02 PM $ 0.972
+0.00%
$ 97.8 million $ 334,492
4:01 PM $ 0.972
+0.00%
$ 97.8 million $ 334,518
4:00 PM $ 0.972
+0.02%
$ 97.8 million $ 334,552
3:59 PM $ 0.972
+0.00%
$ 97.87 million $ 334,690
3:58 PM $ 0.972
+0.01%
$ 97.87 million $ 334,687
3:57 PM $ 0.972
+0.00%
$ 97.87 million $ 339,155
3:56 PM $ 0.972
+0.03%
$ 97.87 million $ 339,257
3:55 PM $ 0.972
-0.02%
$ 97.87 million $ 339,002
3:54 PM $ 0.972
+0.00%
$ 97.84 million $ 339,234
3:53 PM $ 0.972
+0.00%
$ 97.84 million $ 339,235
3:52 PM $ 0.972
+0.04%
$ 97.84 million $ 339,240
3:51 PM $ 0.972
+0.00%
$ 97.84 million $ 338,982
3:50 PM $ 0.972
+0.02%
$ 97.84 million $ 339,031
3:49 PM $ 0.971
+0.00%
$ 97.78 million $ 339,271
3:48 PM $ 0.971
-0.01%
$ 97.78 million $ 339,252
3:47 PM $ 0.971
-0.03%
$ 97.78 million $ 339,287
3:46 PM $ 0.972
+0.05%
$ 97.78 million $ 339,062
3:45 PM $ 0.971
+0.00%
$ 97.78 million $ 339,383
3:44 PM $ 0.971
+0.00%
$ 97.76 million $ 339,373
3:43 PM $ 0.971
+0.00%
$ 97.76 million $ 339,612
3:42 PM $ 0.971
-0.01%
$ 97.76 million $ 339,608
3:41 PM $ 0.971
-0.05%
$ 97.76 million $ 339,650
3:40 PM $ 0.972
+0.03%
$ 97.76 million $ 339,521
3:39 PM $ 0.971
+0.00%
$ 97.79 million $ 339,559
3:38 PM $ 0.971
+0.00%
$ 97.79 million $ 339,574
3:37 PM $ 0.971
+0.03%
$ 97.79 million $ 339,581
3:36 PM $ 0.971
-0.03%
$ 97.79 million $ 339,639
3:35 PM $ 0.971
+0.00%
$ 97.79 million $ 339,659
3:34 PM $ 0.971
+0.00%
$ 97.78 million $ 339,665
3:33 PM $ 0.971
+0.05%
$ 97.78 million $ 339,665
3:32 PM $ 0.971
+0.00%
$ 97.78 million $ 339,991
3:31 PM $ 0.971
-0.03%
$ 97.78 million $ 340,011
3:30 PM $ 0.971
+0.01%
$ 97.78 million $ 340,025
3:29 PM $ 0.971
+0.00%
$ 97.76 million $ 339,834
3:28 PM $ 0.971
-0.03%
$ 97.76 million $ 339,845
3:27 PM $ 0.971
+0.00%
$ 97.76 million $ 339,951
3:26 PM $ 0.971
-0.02%
$ 97.76 million $ 339,941
3:25 PM $ 0.972
+0.00%
$ 97.76 million $ 339,952
3:24 PM $ 0.972
+0.02%
$ 97.81 million $ 339,921
3:23 PM $ 0.971
+0.00%
$ 97.81 million $ 339,948
3:22 PM $ 0.971
+0.06%
$ 97.81 million $ 339,929
3:21 PM $ 0.971
+0.00%
$ 97.81 million $ 339,220
3:20 PM $ 0.971
+0.00%
$ 97.81 million $ 339,264
3:19 PM $ 0.971
-0.02%
$ 97.73 million $ 338,974