USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.999
+0.16%
$ 100.54 million $ 795,076
Apr 11, 1 PM $ 0.997
-0.10%
$ 100.38 million $ 798,817
Apr 11, 12 PM $ 0.998
+0.13%
$ 100.46 million $ 816,114
Apr 11, 11 AM $ 0.997
+0.16%
$ 100.33 million $ 824,716
Apr 11, 10 AM $ 0.995
-0.24%
$ 100.19 million $ 821,238
Apr 11, 9 AM $ 0.998
-0.10%
$ 100.43 million $ 814,629
Apr 11, 8 AM $ 0.999
+0.01%
$ 100.52 million $ 812,179
Apr 11, 7 AM $ 0.998
+0.04%
$ 100.52 million $ 815,278
Apr 11, 6 AM $ 0.998
+0.04%
$ 100.48 million $ 813,731
Apr 11, 5 AM $ 0.998
+0.03%
$ 100.44 million $ 819,373
Apr 11, 4 AM $ 0.997
+0.05%
$ 100.41 million $ 813,137
Apr 11, 3 AM $ 0.997
+0.02%
$ 100.36 million $ 816,163
Apr 11, 2 AM $ 0.997
+0.15%
$ 100.35 million $ 819,329
Apr 11, 1 AM $ 0.995
-0.02%
$ 100.19 million $ 820,082
Apr 11, 12 AM $ 0.995
+0.00%
$ 100.21 million $ 823,483
Apr 10, 11 PM $ 0.995
+0.01%
$ 100.2 million $ 825,124
Apr 10, 10 PM $ 0.995
+0.05%
$ 100.2 million $ 825,191
Apr 10, 9 PM $ 0.995
+0.14%
$ 100.15 million $ 824,206
Apr 10, 8 PM $ 0.993
-0.30%
$ 100.01 million $ 823,556
Apr 10, 7 PM $ 0.996
+0.05%
$ 100.32 million $ 842,366
Apr 10, 6 PM $ 0.996
-0.07%
$ 100.27 million $ 845,408
Apr 10, 5 PM $ 0.997
+0.04%
$ 100.34 million $ 846,562
Apr 10, 4 PM $ 0.996
-0.35%
$ 100.3 million $ 847,750
Apr 10, 3 PM $ 1
+0.26%
$ 100.66 million $ 845,463
Apr 10, 2 PM $ 0.997
-0.01%
$ 100.4 million $ 841,456
Apr 10, 1 PM $ 0.997
-0.02%
$ 100.41 million $ 836,595
Apr 10, 12 PM $ 0.997
+0.21%
$ 100.42 million $ 820,171
Apr 10, 11 AM $ 0.995
+0.06%
$ 100.21 million $ 810,089
Apr 10, 10 AM $ 0.995
-0.20%
$ 100.15 million $ 810,540
Apr 10, 9 AM $ 0.997
+0.10%
$ 100.35 million $ 813,770
Apr 10, 8 AM $ 0.996
-0.05%
$ 100.25 million $ 824,478
Apr 10, 7 AM $ 0.996
-0.03%
$ 100.3 million $ 825,527
Apr 10, 6 AM $ 0.997
+0.13%
$ 100.33 million $ 823,683
Apr 10, 5 AM $ 0.995
+0.09%
$ 100.2 million $ 822,070
Apr 10, 4 AM $ 0.994
-0.06%
$ 100.11 million $ 815,834
Apr 10, 3 AM $ 0.995
-0.02%
$ 100.17 million $ 814,004
Apr 10, 2 AM $ 0.995
-0.18%
$ 100.2 million $ 811,755
Apr 10, 1 AM $ 0.997
+0.21%
$ 100.37 million $ 812,380
Apr 10, 12 AM $ 0.995
-0.21%
$ 100.15 million $ 807,326
Apr 9, 11 PM $ 0.997
+0.02%
$ 100.37 million $ 806,771
Apr 9, 10 PM $ 0.997
+0.21%
$ 100.34 million $ 808,771
Apr 9, 9 PM $ 0.995
+0.04%
$ 100.13 million $ 810,299
Apr 9, 8 PM $ 0.994
+0.02%
$ 100.1 million $ 809,136
Apr 9, 7 PM $ 0.994
-0.05%
$ 100.07 million $ 808,189
Apr 9, 6 PM $ 0.994
+0.08%
$ 100.1 million $ 806,401
Apr 9, 5 PM $ 0.994
+0.02%
$ 100.02 million $ 805,768
Apr 9, 4 PM $ 0.994
+0.18%
$ 100.02 million $ 805,605
Apr 9, 3 PM $ 0.992
-0.29%
$ 99.84 million $ 803,807
Apr 9, 2 PM $ 0.995
+0.10%
$ 100.13 million $ 806,932
Apr 9, 1 PM $ 0.994
-0.22%
$ 100.04 million $ 810,206