USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.97
+0.68%
$ 97.66 million $ 582,433
Aug 8, 12 PM $ 0.964
-0.18%
$ 97 million $ 577,238
Aug 8, 11 AM $ 0.965
-0.77%
$ 97.14 million $ 567,183
Aug 8, 10 AM $ 0.972
+0.81%
$ 97.87 million $ 572,158
Aug 8, 9 AM $ 0.965
+0.02%
$ 97.1 million $ 582,410
Aug 8, 8 AM $ 0.964
-1.50%
$ 97.08 million $ 586,404
Aug 8, 7 AM $ 0.979
-0.01%
$ 98.51 million $ 586,911
Aug 8, 6 AM $ 0.979
+1.25%
$ 98.52 million $ 583,821
Aug 8, 5 AM $ 0.967
-0.08%
$ 97.3 million $ 413,523
Aug 8, 4 AM $ 0.967
-0.52%
$ 97.39 million $ 417,782
Aug 8, 3 AM $ 0.973
+1.40%
$ 97.9 million $ 410,173
Aug 8, 2 AM $ 0.959
+0.37%
$ 96.55 million $ 587,675
Aug 8, 1 AM $ 0.956
-0.50%
$ 96.19 million $ 587,075
Aug 8, 12 AM $ 0.961
+0.54%
$ 96.71 million $ 583,150
Aug 7, 11 PM $ 0.955
-0.19%
$ 96.19 million $ 573,964
Aug 7, 10 PM $ 0.957
+0.14%
$ 96.37 million $ 568,631
Aug 7, 9 PM $ 0.956
+0.01%
$ 96.24 million $ 308,601
Aug 7, 8 PM $ 0.956
+0.05%
$ 96.23 million $ 639,335
Aug 7, 7 PM $ 0.955
+0.50%
$ 96.19 million $ 634,239
Aug 7, 6 PM $ 0.952
-0.12%
$ 95.82 million $ 627,611
Aug 7, 5 PM $ 0.953
-0.11%
$ 95.93 million $ 621,696
Aug 7, 4 PM $ 0.954
-0.23%
$ 96.04 million $ 616,106
Aug 7, 3 PM $ 0.956
+0.50%
$ 96.26 million $ 612,317
Aug 7, 2 PM $ 0.951
-0.53%
$ 95.77 million $ 767,135
Aug 7, 1 PM $ 0.956
-0.12%
$ 96.28 million $ 768,109
Aug 7, 12 PM $ 0.957
+0.12%
$ 96.39 million $ 829,791
Aug 7, 11 AM $ 0.956
+0.19%
$ 96.28 million $ 855,443
Aug 7, 10 AM $ 0.955
+0.32%
$ 96.1 million $ 1.07 million
Aug 7, 9 AM $ 0.952
+0.19%
$ 95.86 million $ 1.06 million
Aug 7, 8 AM $ 0.95
+0.15%
$ 95.65 million $ 1.05 million
Aug 7, 7 AM $ 0.949
-0.43%
$ 95.51 million $ 1.05 million
Aug 7, 6 AM $ 0.953
+0.10%
$ 95.92 million $ 1.06 million
Aug 7, 5 AM $ 0.952
-0.11%
$ 95.83 million $ 1.07 million
Aug 7, 4 AM $ 0.953
+0.37%
$ 95.93 million $ 1.12 million
Aug 7, 3 AM $ 0.949
-1.72%
$ 95.58 million $ 1.16 million
Aug 7, 2 AM $ 0.965
+3.10%
$ 97.16 million $ 1.25 million
Aug 7, 1 AM $ 0.936
+0.19%
$ 94.24 million $ 1.2 million
Aug 7, 12 AM $ 0.934
-0.06%
$ 94.06 million $ 1.2 million
Aug 6, 11 PM $ 0.935
+0.26%
$ 94.12 million $ 1.2 million
Aug 6, 10 PM $ 0.932
-0.17%
$ 93.84 million $ 1.2 million
Aug 6, 9 PM $ 0.934
-0.47%
$ 94 million $ 1.21 million
Aug 6, 8 PM $ 0.938
+0.04%
$ 94.45 million $ 1.21 million
Aug 6, 7 PM $ 0.938
+0.14%
$ 94.4 million $ 1.21 million
Aug 6, 6 PM $ 0.936
+0.54%
$ 94.27 million $ 1.21 million
Aug 6, 5 PM $ 0.931
+0.01%
$ 93.76 million $ 1.21 million
Aug 6, 4 PM $ 0.931
-1.08%
$ 93.76 million $ 1.22 million
Aug 6, 3 PM $ 0.941
+1.01%
$ 94.77 million $ 1.17 million
Aug 6, 2 PM $ 0.932
+1.65%
$ 93.82 million $ 1.22 million
Aug 6, 1 PM $ 0.917
+0.28%
$ 92.29 million $ 1.1 million
Aug 6, 12 PM $ 0.914
-2.13%
$ 92.04 million $ 1.1 million