Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.895
+0.00%
$90.09 million $41,829
Sep 21, 11 AM $0.895
-0.04%
$90.08 million $42,004
Sep 21, 10 AM $0.895
-0.05%
$90.12 million $42,047
Sep 21, 9 AM $0.896
+0.00%
$90.16 million $41,953
Sep 21, 8 AM $0.896
-0.02%
$90.19 million $40,921
Sep 21, 7 AM $0.896
+0.06%
$90.21 million $41,104
Sep 21, 6 AM $0.896
-0.04%
$90.16 million $40,429
Sep 21, 5 AM $0.896
+0.04%
$90.19 million $42,808
Sep 21, 4 AM $0.895
-0.10%
$90.15 million $42,778
Sep 21, 3 AM $0.896
-0.01%
$90.24 million $44,291
Sep 21, 2 AM $0.897
+0.06%
$90.29 million $43,433
Sep 21, 1 AM $0.896
+0.06%
$90.24 million $43,722
Sep 21, 12 AM $0.896
-0.18%
$90.18 million $42,412
Sep 20, 11 PM $0.897
-0.10%
$90.34 million $39,174
Sep 20, 10 PM $0.898
+0.08%
$90.43 million $38,800
Sep 20, 9 PM $0.898
-0.15%
$90.36 million $38,581
Sep 20, 8 PM $0.899
-0.04%
$90.47 million $38,314
Sep 20, 7 PM $0.899
+0.02%
$90.54 million $37,518
Sep 20, 6 PM $0.899
+0.05%
$90.55 million $37,225
Sep 20, 5 PM $0.899
+0.10%
$90.49 million $36,814
Sep 20, 4 PM $0.898
-0.08%
$90.38 million $35,838
Sep 20, 3 PM $0.899
-0.01%
$90.46 million $35,486
Sep 20, 2 PM $0.899
+0.01%
$90.47 million $35,473
Sep 20, 1 PM $0.899
-0.02%
$90.45 million $36,251
Sep 20, 12 PM $0.899
-0.03%
$90.48 million $36,210
Sep 20, 11 AM $0.899
+0.07%
$90.51 million $36,044
Sep 20, 10 AM $0.899
-0.01%
$90.48 million $35,719
Sep 20, 9 AM $0.899
+0.05%
$90.53 million $35,774
Sep 20, 8 AM $0.899
+0.01%
$90.5 million $35,991
Sep 20, 7 AM $0.899
+0.01%
$90.5 million $35,594
Sep 20, 6 AM $0.899
+0.16%
$90.49 million $35,796
Sep 20, 5 AM $0.897
-0.13%
$90.28 million $33,541
Sep 20, 4 AM $0.898
-0.05%
$90.37 million $33,483
Sep 20, 3 AM $0.898
+0.01%
$90.44 million $32,194
Sep 20, 2 AM $0.898
-0.21%
$90.43 million $33,107
Sep 20, 1 AM $0.899
+0.00%
$90.47 million $34,488
Sep 20, 12 AM $0.899
-0.07%
$90.46 million $32,276
Sep 19, 11 PM $0.899
-0.16%
$90.52 million $31,968
Sep 19, 10 PM $0.901
-0.13%
$90.68 million $31,161
Sep 19, 9 PM $0.901
+0.25%
$90.74 million $31,481
Sep 19, 8 PM $0.899
+0.11%
$90.54 million $31,058
Sep 19, 7 PM $0.899
-0.02%
$90.48 million $32,197
Sep 19, 6 PM $0.899
+0.09%
$90.51 million $33,303
Sep 19, 5 PM $0.899
+0.00%
$90.5 million $33,823
Sep 19, 4 PM $0.899
-0.08%
$90.52 million $33,973
Sep 19, 3 PM $0.899
-0.08%
$90.52 million $34,369
Sep 19, 2 PM $0.9
+0.00%
$90.59 million $34,463
Sep 19, 1 PM $0.9
+0.04%
$90.59 million $36,211
Sep 19, 12 PM $0.899
-0.08%
$90.53 million $36,581
Sep 19, 11 AM $0.9
+0.02%
$90.61 million $38,888