USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.99
-0.04%
$ 99.69 million $ 921,124
4:27 PM $ 0.991
+0.08%
$ 99.69 million $ 921,794
4:26 PM $ 0.99
+0.00%
$ 99.69 million $ 920,832
4:25 PM $ 0.99
-0.06%
$ 99.69 million $ 921,183
4:24 PM $ 0.991
-0.05%
$ 99.72 million $ 921,628
4:23 PM $ 0.991
-0.03%
$ 99.72 million $ 921,866
4:22 PM $ 0.992
-0.08%
$ 99.72 million $ 923,086
4:21 PM $ 0.993
+0.03%
$ 99.72 million $ 923,086
4:20 PM $ 0.992
+0.06%
$ 99.72 million $ 923,044
4:19 PM $ 0.991
+0.01%
$ 99.78 million $ 922,275
4:18 PM $ 0.991
+0.04%
$ 99.78 million $ 921,952
4:17 PM $ 0.991
+0.00%
$ 99.78 million $ 922,344
4:16 PM $ 0.991
+0.01%
$ 99.78 million $ 922,387
4:15 PM $ 0.991
+0.03%
$ 99.78 million $ 922,416
4:14 PM $ 0.99
-0.01%
$ 99.69 million $ 922,262
4:13 PM $ 0.99
-0.04%
$ 99.69 million $ 922,262
4:12 PM $ 0.991
-0.02%
$ 99.69 million $ 922,755
4:11 PM $ 0.991
-0.01%
$ 99.69 million $ 922,748
4:10 PM $ 0.991
-0.02%
$ 99.69 million $ 922,599
4:09 PM $ 0.991
+0.00%
$ 99.77 million $ 923,136
4:08 PM $ 0.991
+0.01%
$ 99.77 million $ 923,099
4:07 PM $ 0.991
+0.01%
$ 99.77 million $ 922,987
4:06 PM $ 0.991
+0.01%
$ 99.77 million $ 922,627
4:05 PM $ 0.991
+0.04%
$ 99.77 million $ 922,301
4:04 PM $ 0.99
+0.01%
$ 99.68 million $ 921,877
4:03 PM $ 0.99
+0.01%
$ 99.68 million $ 921,877
4:02 PM $ 0.991
-0.05%
$ 99.68 million $ 922,031
4:01 PM $ 0.991
+0.00%
$ 99.68 million $ 923,051
4:00 PM $ 0.991
-0.03%
$ 99.68 million $ 922,955
3:59 PM $ 0.992
+0.00%
$ 99.82 million $ 923,215
3:58 PM $ 0.991
+0.00%
$ 99.82 million $ 923,171
3:57 PM $ 0.991
+0.05%
$ 99.82 million $ 923,080
3:56 PM $ 0.991
-0.01%
$ 99.82 million $ 923,002
3:55 PM $ 0.991
+0.05%
$ 99.82 million $ 922,620
3:54 PM $ 0.99
+0.02%
$ 99.7 million $ 922,516
3:53 PM $ 0.99
+0.02%
$ 99.7 million $ 922,029
3:52 PM $ 0.99
+0.00%
$ 99.7 million $ 922,029
3:51 PM $ 0.99
+0.02%
$ 99.7 million $ 922,158
3:50 PM $ 0.99
+0.02%
$ 99.7 million $ 921,902
3:49 PM $ 0.99
+0.05%
$ 99.62 million $ 921,294
3:48 PM $ 0.989
-0.02%
$ 99.62 million $ 921,469
3:47 PM $ 0.989
-0.02%
$ 99.62 million $ 921,580
3:46 PM $ 0.99
-0.07%
$ 99.62 million $ 922,289
3:45 PM $ 0.991
-0.02%
$ 99.62 million $ 922,328
3:44 PM $ 0.991
-0.01%
$ 99.74 million $ 922,328
3:43 PM $ 0.991
+0.00%
$ 99.74 million $ 922,293
3:42 PM $ 0.991
-0.01%
$ 99.74 million $ 922,449
3:41 PM $ 0.991
-0.02%
$ 99.74 million $ 922,455
3:40 PM $ 0.991
-0.01%
$ 99.74 million $ 922,697
3:39 PM $ 0.991
-0.02%
$ 99.78 million $ 922,908