USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.983
+0.00%
$ 98.98 million $ 411,872
11:24 PM $ 0.983
+0.00%
$ 98.96 million $ 411,577
11:23 PM $ 0.983
+0.00%
$ 98.96 million $ 410,839
11:22 PM $ 0.983
+0.00%
$ 98.96 million $ 410,839
11:21 PM $ 0.983
+0.01%
$ 98.96 million $ 410,715
11:20 PM $ 0.983
+0.00%
$ 98.96 million $ 410,526
11:19 PM $ 0.983
+0.00%
$ 98.91 million $ 410,244
11:18 PM $ 0.983
+0.00%
$ 98.91 million $ 410,028
11:17 PM $ 0.983
+0.00%
$ 98.91 million $ 409,889
11:16 PM $ 0.983
+0.00%
$ 98.91 million $ 409,629
11:15 PM $ 0.983
+0.00%
$ 98.91 million $ 409,024
11:14 PM $ 0.983
+0.00%
$ 98.91 million $ 409,024
11:13 PM $ 0.983
+0.00%
$ 98.91 million $ 409,056
11:12 PM $ 0.983
+0.00%
$ 98.91 million $ 408,803
11:11 PM $ 0.983
+0.00%
$ 98.91 million $ 408,575
11:10 PM $ 0.983
+0.00%
$ 98.91 million $ 408,386
11:09 PM $ 0.983
+0.00%
$ 98.92 million $ 407,971
11:08 PM $ 0.983
+0.00%
$ 98.92 million $ 407,547
11:07 PM $ 0.983
+0.00%
$ 98.92 million $ 407,547
11:06 PM $ 0.983
+0.00%
$ 98.92 million $ 407,209
11:05 PM $ 0.983
+0.00%
$ 98.92 million $ 406,919
11:04 PM $ 0.983
-0.01%
$ 98.92 million $ 406,694
11:03 PM $ 0.983
+0.00%
$ 98.92 million $ 406,080
11:02 PM $ 0.983
+0.00%
$ 98.92 million $ 406,080
11:01 PM $ 0.983
+0.00%
$ 98.92 million $ 405,846
11:00 PM $ 0.984
+0.00%
$ 98.92 million $ 405,757
10:59 PM $ 0.986
+0.00%
$ 99.26 million $ 405,981
10:58 PM $ 0.986
+0.00%
$ 99.26 million $ 405,610
10:57 PM $ 0.986
+0.00%
$ 99.26 million $ 405,382
10:56 PM $ 0.986
+0.00%
$ 99.26 million $ 405,259
10:55 PM $ 0.986
+0.00%
$ 99.26 million $ 404,703
10:54 PM $ 0.986
+0.00%
$ 99.26 million $ 404,703
10:53 PM $ 0.986
+0.00%
$ 99.26 million $ 404,343
10:52 PM $ 0.986
+0.00%
$ 99.26 million $ 403,904
10:51 PM $ 0.986
+0.00%
$ 99.26 million $ 403,985
10:50 PM $ 0.986
+0.00%
$ 99.26 million $ 403,537
10:49 PM $ 0.986
+0.00%
$ 99.26 million $ 402,997
10:48 PM $ 0.986
+0.01%
$ 99.26 million $ 402,740
10:47 PM $ 0.986
+0.00%
$ 99.26 million $ 402,335
10:46 PM $ 0.986
+0.00%
$ 99.26 million $ 402,335
10:45 PM $ 0.986
+0.00%
$ 99.26 million $ 402,119
10:44 PM $ 0.986
+0.00%
$ 99.23 million $ 401,798
10:43 PM $ 0.986
+0.00%
$ 99.23 million $ 401,543
10:42 PM $ 0.986
+0.00%
$ 99.23 million $ 401,307
10:41 PM $ 0.986
+0.00%
$ 99.23 million $ 400,937
10:40 PM $ 0.986
+0.00%
$ 99.23 million $ 400,442
10:39 PM $ 0.986
+0.01%
$ 99.24 million $ 400,011
10:38 PM $ 0.986
+0.00%
$ 99.24 million $ 399,474
10:37 PM $ 0.986
+0.00%
$ 99.24 million $ 398,896
10:36 PM $ 0.986
+0.00%
$ 99.24 million $ 398,896