USDA Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.997
+0.01%
$ 100.39 million $ 1.33 million
Apr 28, 6 AM $ 0.997
-0.13%
$ 100.38 million $ 1.32 million
Apr 28, 5 AM $ 0.998
+0.32%
$ 100.52 million $ 1.26 million
Apr 28, 4 AM $ 0.995
-0.10%
$ 100.2 million $ 1.11 million
Apr 28, 3 AM $ 0.996
+0.37%
$ 100.29 million $ 1.06 million
Apr 28, 2 AM $ 0.993
+0.10%
$ 99.92 million $ 1.04 million
Apr 28, 1 AM $ 0.992
+0.23%
$ 99.83 million $ 1.08 million
Apr 28, 12 AM $ 0.989
+0.06%
$ 99.6 million $ 1.09 million
Apr 27, 11 PM $ 0.989
-0.10%
$ 99.54 million $ 1.1 million
Apr 27, 10 PM $ 0.99
-0.27%
$ 99.64 million $ 1.11 million
Apr 27, 9 PM $ 0.992
+0.13%
$ 99.91 million $ 1.12 million
Apr 27, 8 PM $ 0.991
-0.01%
$ 99.78 million $ 1.12 million
Apr 27, 7 PM $ 0.991
+0.47%
$ 99.78 million $ 1.12 million
Apr 27, 6 PM $ 0.987
-0.13%
$ 99.32 million $ 1.12 million
Apr 27, 5 PM $ 0.988
+0.04%
$ 99.45 million $ 1.13 million
Apr 27, 4 PM $ 0.987
-0.11%
$ 99.41 million $ 1.12 million
Apr 27, 3 PM $ 0.989
-0.02%
$ 99.52 million $ 1.14 million
Apr 27, 2 PM $ 0.989
+0.21%
$ 99.53 million $ 1.14 million
Apr 27, 1 PM $ 0.987
-0.16%
$ 99.32 million $ 1.14 million
Apr 27, 12 PM $ 0.988
+0.02%
$ 99.48 million $ 1.14 million
Apr 27, 11 AM $ 0.988
+0.15%
$ 99.47 million $ 1.14 million
Apr 27, 10 AM $ 0.986
+0.01%
$ 99.29 million $ 1.17 million
Apr 27, 9 AM $ 0.986
+0.10%
$ 99.28 million $ 1.19 million
Apr 27, 8 AM $ 0.985
+0.09%
$ 99.19 million $ 1.2 million
Apr 27, 7 AM $ 0.984
-0.34%
$ 99.11 million $ 1.16 million
Apr 27, 6 AM $ 0.988
+0.34%
$ 99.45 million $ 1.14 million
Apr 27, 5 AM $ 0.987
+0.11%
$ 99.39 million $ 1.12 million
Apr 27, 4 AM $ 0.986
+0.00%
$ 99.26 million $ 1.12 million
Apr 27, 3 AM $ 0.986
+0.02%
$ 99.26 million $ 1.12 million
Apr 27, 2 AM $ 0.986
-0.04%
$ 99.25 million $ 1.13 million
Apr 27, 1 AM $ 0.986
+0.09%
$ 99.29 million $ 1.12 million
Apr 27, 12 AM $ 0.985
-0.37%
$ 99.2 million $ 1.1 million
Apr 26, 11 PM $ 0.989
+0.12%
$ 99.57 million $ 1.08 million
Apr 26, 10 PM $ 0.988
-0.12%
$ 99.45 million $ 1.07 million
Apr 26, 9 PM $ 0.989
+0.01%
$ 99.57 million $ 1.07 million
Apr 26, 8 PM $ 0.989
-0.02%
$ 99.56 million $ 1.07 million
Apr 26, 7 PM $ 0.989
+0.30%
$ 99.58 million $ 1.07 million
Apr 26, 6 PM $ 0.986
-0.05%
$ 99.28 million $ 1.07 million
Apr 26, 5 PM $ 0.987
-0.02%
$ 99.34 million $ 1.07 million
Apr 26, 4 PM $ 0.987
-0.06%
$ 99.35 million $ 1.07 million
Apr 26, 3 PM $ 0.988
+0.06%
$ 99.41 million $ 1.05 million
Apr 26, 2 PM $ 0.987
-0.05%
$ 99.36 million $ 1.04 million
Apr 26, 1 PM $ 0.987
-0.12%
$ 99.41 million $ 1.04 million
Apr 26, 12 PM $ 0.989
+0.14%
$ 99.6 million $ 1.04 million
Apr 26, 11 AM $ 0.988
-0.09%
$ 99.46 million $ 1.05 million
Apr 26, 10 AM $ 0.99
+0.10%
$ 99.62 million $ 1.03 million
Apr 26, 9 AM $ 0.989
-0.20%
$ 99.52 million $ 1 million
Apr 26, 8 AM $ 0.991
-0.25%
$ 99.72 million $ 991,367
Apr 26, 7 AM $ 0.993
+0.20%
$ 99.97 million $ 1 million
Apr 26, 6 AM $ 0.991
+0.14%
$ 99.78 million $ 1.04 million