USDA Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 1.45
-0.30%
$ 145.63 million $ 463,681
Feb 19, 5 AM $ 1.45
+1.94%
$ 146.06 million $ 377,128
Feb 19, 4 AM $ 1.41
+5.91%
$ 142.25 million $ 265,506
Feb 19, 3 AM $ 1.33
-8.32%
$ 134.24 million $ 170,945
Feb 19, 2 AM $ 1.45
+47.41%
$ 145.85 million $ 1.86 million
Feb 19, 1 AM $ 0.983
-0.71%
$ 99 million $ 1.19 million
Feb 19, 12 AM $ 0.991
-0.58%
$ 99.72 million $ 1.12 million
Feb 18, 11 PM $ 0.996
+0.70%
$ 100.2 million $ 1.06 million
Feb 18, 10 PM $ 0.989
-0.25%
$ 99.57 million $ 996,848
Feb 18, 9 PM $ 0.992
+0.60%
$ 99.86 million $ 953,126
Feb 18, 8 PM $ 0.986
-0.42%
$ 99.3 million $ 908,360
Feb 18, 7 PM $ 0.991
-0.07%
$ 99.72 million $ 864,338
Feb 18, 6 PM $ 0.991
+1.28%
$ 99.68 million $ 826,430
Feb 18, 5 PM $ 0.975
-1.38%
$ 98.18 million $ 780,232
Feb 18, 4 PM $ 0.989
+0.13%
$ 99.56 million $ 740,466
Feb 18, 3 PM $ 0.987
-0.43%
$ 99.35 million $ 702,575
Feb 18, 2 PM $ 0.991
+0.03%
$ 99.77 million $ 667,622
Feb 18, 1 PM $ 0.991
+0.35%
$ 99.75 million $ 619,091
Feb 18, 12 PM $ 0.988
-0.22%
$ 99.45 million $ 556,834
Feb 18, 11 AM $ 0.988
+0.12%
$ 99.5 million $ 465,114
Feb 18, 10 AM $ 0.987
-0.05%
$ 99.39 million $ 419,715
Feb 18, 9 AM $ 0.988
-0.41%
$ 99.44 million $ 377,829
Feb 18, 8 AM $ 0.992
-0.08%
$ 99.85 million $ 316,591
Feb 18, 7 AM $ 0.993
+0.52%
$ 99.86 million $ 268,125
Feb 18, 6 AM $ 0.988
-0.73%
$ 99.39 million $ 229,826
Feb 18, 5 AM $ 0.995
+0.35%
$ 100.17 million $ 187,134
Feb 18, 4 AM $ 0.993
+0.00%
$ 100.01 million $ 139,785
Feb 18, 3 AM $ 0.993
+0.05%
$ 100.01 million $ 99,469
Feb 18, 2 AM $ 0.993
-0.61%
$ 99.95 million $ 3.4 million
Feb 18, 1 AM $ 0.999
-0.18%
$ 100.54 million $ 3.33 million
Feb 18, 12 AM $ 1
+0.15%
$ 100.71 million $ 3.09 million
Feb 17, 11 PM $ 0.999
+0.17%
$ 100.54 million $ 2.99 million
Feb 17, 10 PM $ 0.997
+0.52%
$ 100.38 million $ 2.94 million
Feb 17, 9 PM $ 0.992
-0.01%
$ 99.86 million $ 2.88 million
Feb 17, 8 PM $ 0.992
-0.67%
$ 99.86 million $ 2.84 million
Feb 17, 7 PM $ 0.999
-0.19%
$ 100.53 million $ 2.81 million
Feb 17, 6 PM $ 1
+0.08%
$ 100.72 million $ 2.77 million
Feb 17, 5 PM $ 1
+1.04%
$ 100.64 million $ 2.72 million
Feb 17, 4 PM $ 0.989
+0.43%
$ 99.6 million $ 2.66 million
Feb 17, 3 PM $ 0.985
-1.33%
$ 99.18 million $ 2.61 million
Feb 17, 2 PM $ 0.998
+0.49%
$ 100.51 million $ 2.56 million
Feb 17, 1 PM $ 0.994
+0.00%
$ 100.05 million $ 2.49 million
Feb 17, 12 PM $ 0.994
-0.04%
$ 100.04 million $ 2.44 million
Feb 17, 11 AM $ 0.994
-0.16%
$ 100.1 million $ 2.4 million
Feb 17, 10 AM $ 0.996
+0.38%
$ 100.18 million $ 2.33 million
Feb 17, 9 AM $ 0.992
+0.90%
$ 99.86 million $ 2.16 million
Feb 17, 8 AM $ 0.985
+0.83%
$ 99.17 million $ 2.06 million
Feb 17, 7 AM $ 0.977
-0.38%
$ 98.39 million $ 1.56 million
Feb 17, 6 AM $ 0.981
-0.97%
$ 98.73 million $ 1.31 million
Feb 17, 5 AM $ 0.991
+1.19%
$ 99.73 million $ 1.24 million