USDA Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.986
+0.15%
$ 99.29 million $ 576,527
Jun 14, 6 AM $ 0.985
+0.15%
$ 99.14 million $ 575,791
Jun 14, 5 AM $ 0.983
+0.11%
$ 99 million $ 578,545
Jun 14, 4 AM $ 0.982
-0.61%
$ 98.89 million $ 576,514
Jun 14, 3 AM $ 0.988
+0.41%
$ 99.49 million $ 573,191
Jun 14, 2 AM $ 0.984
+0.15%
$ 99.09 million $ 570,864
Jun 14, 1 AM $ 0.983
+0.24%
$ 98.97 million $ 571,383
Jun 14, 12 AM $ 0.981
+0.00%
$ 98.73 million $ 561,931
Jun 13, 11 PM $ 0.981
-0.10%
$ 98.73 million $ 559,397
Jun 13, 10 PM $ 0.982
+0.04%
$ 98.83 million $ 561,070
Jun 13, 9 PM $ 0.981
-0.03%
$ 98.79 million $ 567,654
Jun 13, 8 PM $ 0.982
+0.00%
$ 98.82 million $ 567,013
Jun 13, 7 PM $ 0.982
+0.00%
$ 98.82 million $ 566,984
Jun 13, 6 PM $ 0.982
+0.03%
$ 98.81 million $ 567,547
Jun 13, 5 PM $ 0.981
-0.13%
$ 98.78 million $ 565,929
Jun 13, 4 PM $ 0.983
+0.33%
$ 98.91 million $ 566,006
Jun 13, 3 PM $ 0.979
-0.41%
$ 98.59 million $ 564,261
Jun 13, 2 PM $ 0.983
+0.30%
$ 99 million $ 566,072
Jun 13, 1 PM $ 0.98
-0.15%
$ 98.7 million $ 564,402
Jun 13, 12 PM $ 0.982
-0.19%
$ 98.84 million $ 566,157
Jun 13, 11 AM $ 0.984
+0.18%
$ 99.03 million $ 567,459
Jun 13, 10 AM $ 0.982
-0.08%
$ 98.85 million $ 565,883
Jun 13, 9 AM $ 0.983
+0.12%
$ 98.93 million $ 566,253
Jun 13, 8 AM $ 0.982
-0.15%
$ 98.82 million $ 566,823
Jun 13, 7 AM $ 0.983
+0.21%
$ 98.97 million $ 571,947
Jun 13, 6 AM $ 0.981
-0.23%
$ 98.76 million $ 572,231
Jun 13, 5 AM $ 0.983
+0.20%
$ 98.95 million $ 571,281
Jun 13, 4 AM $ 0.981
+0.27%
$ 98.76 million $ 574,696
Jun 13, 3 AM $ 0.978
-0.07%
$ 98.5 million $ 580,648
Jun 13, 2 AM $ 0.979
-0.03%
$ 98.57 million $ 579,436
Jun 13, 1 AM $ 0.979
-0.02%
$ 98.6 million $ 581,084
Jun 13, 12 AM $ 0.98
-0.23%
$ 98.62 million $ 581,666
Jun 12, 11 PM $ 0.982
-0.03%
$ 98.84 million $ 582,541
Jun 12, 10 PM $ 0.982
-0.09%
$ 98.87 million $ 580,301
Jun 12, 9 PM $ 0.983
+0.03%
$ 98.97 million $ 580,828
Jun 12, 8 PM $ 0.983
+0.02%
$ 98.94 million $ 579,528
Jun 12, 7 PM $ 0.983
-0.01%
$ 98.91 million $ 577,599
Jun 12, 6 PM $ 0.983
-0.01%
$ 98.92 million $ 577,302
Jun 12, 5 PM $ 0.983
+0.08%
$ 98.93 million $ 576,933
Jun 12, 4 PM $ 0.982
-0.01%
$ 98.85 million $ 574,691
Jun 12, 3 PM $ 0.982
+0.11%
$ 98.86 million $ 573,899
Jun 12, 2 PM $ 0.981
-0.34%
$ 98.74 million $ 571,449
Jun 12, 1 PM $ 0.984
+0.01%
$ 99.07 million $ 572,366
Jun 12, 12 PM $ 0.984
-0.04%
$ 99.06 million $ 572,178
Jun 12, 11 AM $ 0.984
+0.38%
$ 99.1 million $ 571,465
Jun 12, 10 AM $ 0.981
+0.13%
$ 98.72 million $ 572,370
Jun 12, 9 AM $ 0.979
-0.42%
$ 98.59 million $ 572,046
Jun 12, 8 AM $ 0.983
+0.57%
$ 99 million $ 574,036
Jun 12, 7 AM $ 0.978
-0.04%
$ 98.44 million $ 569,449
Jun 12, 6 AM $ 0.978
-0.31%
$ 98.47 million $ 570,692