USDA Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.986
+0.05%
$ 99.27 million $ 592,699
10:12 PM $ 0.985
+0.00%
$ 99.27 million $ 592,669
10:11 PM $ 0.985
+0.00%
$ 99.27 million $ 592,669
10:10 PM $ 0.985
+0.00%
$ 99.27 million $ 592,552
10:09 PM $ 0.985
+0.00%
$ 99.19 million $ 592,436
10:08 PM $ 0.985
+0.00%
$ 99.19 million $ 592,565
10:07 PM $ 0.985
+0.00%
$ 99.19 million $ 592,317
10:06 PM $ 0.985
+0.00%
$ 99.19 million $ 592,494
10:05 PM $ 0.985
+0.00%
$ 99.19 million $ 592,353
10:04 PM $ 0.985
+0.00%
$ 99.19 million $ 592,493
10:03 PM $ 0.985
+0.00%
$ 99.19 million $ 592,385
10:02 PM $ 0.985
+0.00%
$ 99.19 million $ 592,491
10:01 PM $ 0.985
+0.00%
$ 99.19 million $ 592,491
10:00 PM $ 0.985
+0.00%
$ 99.19 million $ 592,563
Download