USDA Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.982
-0.02%
$ 98.85 million $ 1.58 million
6:10 PM $ 0.982
-0.01%
$ 98.85 million $ 1.58 million
6:09 PM $ 0.982
+0.02%
$ 98.9 million $ 1.58 million
6:08 PM $ 0.982
+0.01%
$ 98.9 million $ 1.58 million
6:07 PM $ 0.982
+0.00%
$ 98.9 million $ 1.58 million
6:06 PM $ 0.982
+0.02%
$ 98.9 million $ 1.58 million
6:05 PM $ 0.982
+0.03%
$ 98.9 million $ 1.58 million
6:04 PM $ 0.982
-0.02%
$ 98.82 million $ 1.58 million
6:03 PM $ 0.982
-0.04%
$ 98.82 million $ 1.58 million
6:02 PM $ 0.982
-0.01%
$ 98.82 million $ 1.58 million
6:01 PM $ 0.983
+0.00%
$ 98.82 million $ 1.58 million
6:00 PM $ 0.983
+0.00%
$ 98.82 million $ 1.58 million
Download