USDA Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.971
-0.04%
$ 97.77 million $ 333,992
4:10 PM $ 0.972
+0.00%
$ 97.77 million $ 333,898
4:09 PM $ 0.972
+0.01%
$ 97.81 million $ 333,908
4:08 PM $ 0.971
+0.00%
$ 97.81 million $ 334,017
4:07 PM $ 0.971
+0.00%
$ 97.81 million $ 333,985
4:06 PM $ 0.972
+0.00%
$ 97.81 million $ 334,016
4:05 PM $ 0.972
+0.00%
$ 97.81 million $ 334,024
4:04 PM $ 0.972
-0.02%
$ 97.8 million $ 334,361
4:03 PM $ 0.972
-0.06%
$ 97.8 million $ 334,346
4:02 PM $ 0.972
+0.00%
$ 97.8 million $ 334,492
4:01 PM $ 0.972
+0.00%
$ 97.8 million $ 334,518
4:00 PM $ 0.972
+0.02%
$ 97.8 million $ 334,552
Download