USDA Historical Data

USDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.981
-0.97%
$ 98.73 million $ 1.31 million
Feb 17, 5 AM $ 0.991
+1.19%
$ 99.73 million $ 1.24 million
Feb 17, 4 AM $ 0.979
-0.08%
$ 98.55 million $ 1.13 million
Feb 17, 3 AM $ 0.979
-0.78%
$ 98.58 million $ 1.02 million
Feb 17, 2 AM $ 0.987
-0.11%
$ 99.37 million $ 4.4 million
Feb 17, 1 AM $ 0.988
-0.82%
$ 99.51 million $ 4.26 million
Feb 17, 12 AM $ 0.996
-0.29%
$ 100.31 million $ 4.18 million
Feb 16, 11 PM $ 0.999
-0.05%
$ 100.65 million $ 4.11 million
Feb 16, 10 PM $ 1
+0.13%
$ 100.63 million $ 3.88 million
Feb 16, 9 PM $ 0.998
+0.21%
$ 100.52 million $ 3.79 million
Feb 16, 8 PM $ 0.996
+0.29%
$ 100.35 million $ 3.72 million
Feb 16, 7 PM $ 0.994
-0.35%
$ 100.02 million $ 3.67 million
Feb 16, 6 PM $ 0.997
+1.42%
$ 100.3 million $ 3.61 million
Feb 16, 5 PM $ 0.983
-0.56%
$ 98.95 million $ 3.51 million
Feb 16, 4 PM $ 0.988
+0.64%
$ 99.5 million $ 3.41 million
Feb 16, 3 PM $ 0.982
-1.62%
$ 98.9 million $ 2.45 million
Feb 16, 2 PM $ 0.999
-0.01%
$ 100.53 million $ 2.31 million
Feb 16, 1 PM $ 0.999
+0.07%
$ 100.55 million $ 2.21 million
Feb 16, 12 PM $ 0.999
-0.08%
$ 100.53 million $ 2.07 million
Feb 16, 11 AM $ 1
+0.02%
$ 100.69 million $ 1.99 million
Feb 16, 10 AM $ 1
+0.24%
$ 100.65 million $ 1.88 million
Feb 16, 9 AM $ 0.997
-0.19%
$ 100.49 million $ 1.79 million
Feb 16, 8 AM $ 0.999
+0.13%
$ 100.58 million $ 1.58 million
Feb 16, 7 AM $ 0.998
+0.44%
$ 100.42 million $ 1.33 million
Feb 16, 6 AM $ 0.993
-0.45%
$ 99.97 million $ 1.18 million
Feb 16, 5 AM $ 0.997
-0.24%
$ 100.43 million $ 1.07 million
Feb 16, 4 AM $ 1
+0.00%
$ 100.64 million $ 1 million
Feb 16, 3 AM $ 1
+0.14%
$ 100.63 million $ 916,722
Feb 16, 2 AM $ 0.998
-0.20%
$ 100.49 million $ 2.74 million
Feb 16, 1 AM $ 1
+0.04%
$ 100.7 million $ 2.53 million
Feb 16, 12 AM $ 1
+0.04%
$ 100.67 million $ 2.39 million
Feb 15, 11 PM $ 1
+0.18%
$ 100.63 million $ 2.26 million
Feb 15, 10 PM $ 0.998
+0.22%
$ 100.46 million $ 2.15 million
Feb 15, 9 PM $ 0.996
-0.44%
$ 100.27 million $ 2.1 million
Feb 15, 8 PM $ 1
+0.09%
$ 100.72 million $ 2.06 million
Feb 15, 7 PM $ 1
+0.02%
$ 100.76 million $ 2.01 million
Feb 15, 6 PM $ 1
+28.61%
$ 100.62 million $ 1.96 million
Feb 15, 5 PM $ 0.77
+26.84%
$ 77.49 million $ 1.48 million
Feb 15, 4 PM $ 0.606
-38.28%
$ 61.04 million $ 1.14 million
Feb 15, 3 PM $ 0.983
-0.31%
$ 98.92 million $ 1.8 million
Feb 15, 2 PM $ 0.985
+0.33%
$ 99.19 million $ 1.76 million
Feb 15, 1 PM $ 0.983
+0.37%
$ 99.03 million $ 1.71 million
Feb 15, 12 PM $ 0.98
-0.61%
$ 98.62 million $ 1.65 million
Feb 15, 11 AM $ 0.985
+0.60%
$ 99.16 million $ 1.61 million
Feb 15, 10 AM $ 0.979
-0.29%
$ 98.59 million $ 1.56 million
Feb 15, 9 AM $ 0.983
-0.20%
$ 99.01 million $ 1.49 million
Feb 15, 8 AM $ 0.985
-0.72%
$ 99.04 million $ 1.42 million
Feb 15, 7 AM $ 0.993
+0.28%
$ 99.96 million $ 793,596
Feb 15, 6 AM $ 0.991
+0.43%
$ 99.68 million $ 687,670
Feb 15, 5 AM $ 0.986
-0.29%
$ 99.25 million $ 598,214