USDA Historical Data

USDA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.993
+0.20%
$ 99.97 million $ 1 million
Apr 26, 6 AM $ 0.991
+0.14%
$ 99.78 million $ 1.04 million
Apr 26, 5 AM $ 0.99
-0.25%
$ 99.63 million $ 1.06 million
Apr 26, 4 AM $ 0.992
+0.04%
$ 99.88 million $ 1.04 million
Apr 26, 3 AM $ 0.992
+0.15%
$ 99.83 million $ 1.05 million
Apr 26, 2 AM $ 0.99
-0.14%
$ 99.65 million $ 1.03 million
Apr 26, 1 AM $ 0.991
-0.08%
$ 99.8 million $ 1.02 million
Apr 26, 12 AM $ 0.992
+0.04%
$ 99.88 million $ 1.02 million
Apr 25, 11 PM $ 0.992
-0.09%
$ 99.84 million $ 1.03 million
Apr 25, 10 PM $ 0.993
-0.10%
$ 99.93 million $ 1.03 million
Apr 25, 9 PM $ 0.994
+0.10%
$ 100.03 million $ 1.04 million
Apr 25, 8 PM $ 0.993
+0.45%
$ 99.93 million $ 1.04 million
Apr 25, 7 PM $ 0.988
-0.41%
$ 99.5 million $ 1.04 million
Apr 25, 6 PM $ 0.992
+0.06%
$ 99.91 million $ 1.04 million
Apr 25, 5 PM $ 0.992
-0.18%
$ 99.85 million $ 1.04 million
Apr 25, 4 PM $ 0.994
-0.18%
$ 100.04 million $ 1.05 million
Apr 25, 3 PM $ 0.996
+0.31%
$ 100.26 million $ 1.05 million
Apr 25, 2 PM $ 0.993
+0.13%
$ 99.95 million $ 1.05 million
Apr 25, 1 PM $ 0.992
+0.22%
$ 99.82 million $ 1.05 million
Apr 25, 12 PM $ 0.989
-0.39%
$ 99.6 million $ 1.05 million
Apr 25, 11 AM $ 0.993
+0.11%
$ 99.99 million $ 1.03 million
Apr 25, 10 AM $ 0.992
-0.14%
$ 99.88 million $ 1.04 million
Apr 25, 9 AM $ 0.994
-0.21%
$ 100.02 million $ 1.04 million
Apr 25, 8 AM $ 0.996
-0.02%
$ 100.23 million $ 1.05 million
Apr 25, 7 AM $ 0.996
+0.24%
$ 100.25 million $ 1.06 million
Apr 25, 6 AM $ 0.994
+0.09%
$ 100.04 million $ 1.02 million
Apr 25, 5 AM $ 0.993
-0.13%
$ 99.94 million $ 1.03 million
Apr 25, 4 AM $ 0.994
+0.01%
$ 100.09 million $ 1.03 million
Apr 25, 3 AM $ 0.994
+0.19%
$ 100.07 million $ 1.04 million
Apr 25, 2 AM $ 0.992
-0.21%
$ 99.88 million $ 1.04 million
Apr 25, 1 AM $ 0.994
-0.03%
$ 100.08 million $ 1.03 million
Apr 25, 12 AM $ 0.994
+0.05%
$ 100.12 million $ 1.03 million
Apr 24, 11 PM $ 0.994
+0.07%
$ 100.07 million $ 1.02 million
Apr 24, 10 PM $ 0.993
-0.03%
$ 99.99 million $ 1.02 million
Apr 24, 9 PM $ 0.994
+0.13%
$ 100.02 million $ 1.01 million
Apr 24, 8 PM $ 0.992
-0.16%
$ 99.9 million $ 1.01 million
Apr 24, 7 PM $ 0.994
+0.20%
$ 100.06 million $ 1.01 million
Apr 24, 6 PM $ 0.992
+0.03%
$ 99.85 million $ 1.01 million
Apr 24, 5 PM $ 0.992
-0.20%
$ 99.83 million $ 1.01 million
Apr 24, 4 PM $ 0.994
+0.02%
$ 100.03 million $ 1.02 million
Apr 24, 3 PM $ 0.993
-0.01%
$ 100.01 million $ 1.02 million
Apr 24, 2 PM $ 0.994
-0.03%
$ 100.02 million $ 1.02 million
Apr 24, 1 PM $ 0.994
-0.05%
$ 100.05 million $ 1.02 million
Apr 24, 12 PM $ 0.994
+0.10%
$ 100.1 million $ 1.02 million
Apr 24, 11 AM $ 0.993
+0.14%
$ 100.01 million $ 1.02 million
Apr 24, 10 AM $ 0.992
-0.19%
$ 99.87 million $ 1.01 million
Apr 24, 9 AM $ 0.994
+0.26%
$ 100.06 million $ 1.01 million
Apr 24, 8 AM $ 0.991
-0.34%
$ 99.79 million $ 1.01 million
Apr 24, 7 AM $ 0.995
+0.05%
$ 100.15 million $ 991,984
Apr 24, 6 AM $ 0.994
+0.15%
$ 100.09 million $ 998,528