USDA Historical Data

USDA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.994
+0.15%
$ 100.09 million $ 998,528
Apr 24, 5 AM $ 0.993
-0.02%
$ 99.95 million $ 976,759
Apr 24, 4 AM $ 0.993
-0.26%
$ 99.96 million $ 978,772
Apr 24, 3 AM $ 0.995
-0.20%
$ 100.21 million $ 967,072
Apr 24, 2 AM $ 0.997
+0.14%
$ 100.41 million $ 977,012
Apr 24, 1 AM $ 0.996
-0.01%
$ 100.28 million $ 973,222
Apr 24, 12 AM $ 0.996
+0.03%
$ 100.29 million $ 974,165
Apr 23, 11 PM $ 0.996
-0.21%
$ 100.26 million $ 976,302
Apr 23, 10 PM $ 0.998
+0.06%
$ 100.47 million $ 979,972
Apr 23, 9 PM $ 0.997
+0.06%
$ 100.41 million $ 980,908
Apr 23, 8 PM $ 0.997
+0.02%
$ 100.36 million $ 980,289
Apr 23, 7 PM $ 0.997
+0.13%
$ 100.35 million $ 977,117
Apr 23, 6 PM $ 0.996
+0.09%
$ 100.23 million $ 977,555
Apr 23, 5 PM $ 0.995
-0.26%
$ 100.14 million $ 975,992
Apr 23, 4 PM $ 0.997
+0.13%
$ 100.39 million $ 978,327
Apr 23, 3 PM $ 0.996
+0.21%
$ 100.26 million $ 976,687
Apr 23, 2 PM $ 0.994
+0.03%
$ 100.05 million $ 981,728
Apr 23, 1 PM $ 0.994
-0.11%
$ 100.02 million $ 990,581
Apr 23, 12 PM $ 0.995
+0.01%
$ 100.13 million $ 1 million
Apr 23, 11 AM $ 0.995
-0.22%
$ 100.12 million $ 1.03 million
Apr 23, 10 AM $ 0.997
-0.06%
$ 100.34 million $ 1.04 million
Apr 23, 9 AM $ 0.997
+0.16%
$ 100.41 million $ 1.05 million
Apr 23, 8 AM $ 0.996
+0.04%
$ 100.24 million $ 1.06 million
Apr 23, 7 AM $ 0.995
-0.18%
$ 100.2 million $ 1.06 million
Apr 23, 6 AM $ 0.997
+0.04%
$ 100.38 million $ 1.06 million
Apr 23, 5 AM $ 0.997
-0.13%
$ 100.33 million $ 1.19 million
Apr 23, 4 AM $ 0.998
+0.10%
$ 100.46 million $ 1.2 million
Apr 23, 3 AM $ 0.997
+0.14%
$ 100.36 million $ 1.21 million
Apr 23, 2 AM $ 0.996
-0.20%
$ 100.22 million $ 1.41 million
Apr 23, 1 AM $ 0.998
+0.20%
$ 100.42 million $ 1.58 million
Apr 23, 12 AM $ 0.996
-0.13%
$ 100.23 million $ 1.62 million
Apr 22, 11 PM $ 0.997
+0.13%
$ 100.35 million $ 1.62 million
Apr 22, 10 PM $ 0.996
+0.08%
$ 100.23 million $ 1.62 million
Apr 22, 9 PM $ 0.995
+0.17%
$ 100.15 million $ 1.63 million
Apr 22, 8 PM $ 0.993
-0.11%
$ 99.97 million $ 1.63 million
Apr 22, 7 PM $ 0.994
-0.12%
$ 100.08 million $ 1.63 million
Apr 22, 6 PM $ 0.995
+0.15%
$ 100.21 million $ 1.63 million
Apr 22, 5 PM $ 0.994
+0.00%
$ 100.05 million $ 1.62 million
Apr 22, 4 PM $ 0.994
+0.42%
$ 100.05 million $ 1.61 million
Apr 22, 3 PM $ 0.99
+0.13%
$ 99.64 million $ 1.6 million
Apr 22, 2 PM $ 0.988
+0.10%
$ 99.51 million $ 1.59 million
Apr 22, 1 PM $ 0.988
-0.09%
$ 99.42 million $ 1.6 million
Apr 22, 12 PM $ 0.989
+0.43%
$ 99.52 million $ 1.59 million
Apr 22, 11 AM $ 0.984
-0.29%
$ 99.09 million $ 1.56 million
Apr 22, 10 AM $ 0.987
+0.09%
$ 99.38 million $ 1.55 million
Apr 22, 9 AM $ 0.986
+0.31%
$ 99.29 million $ 1.55 million
Apr 22, 8 AM $ 0.983
-0.50%
$ 98.98 million $ 1.53 million
Apr 22, 7 AM $ 0.988
+0.26%
$ 99.48 million $ 1.56 million
Apr 22, 6 AM $ 0.986
-0.44%
$ 99.22 million $ 1.65 million
Apr 22, 5 AM $ 0.99
+0.01%
$ 99.66 million $ 1.6 million