USDA Historical Data

USDA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.986
-0.29%
$ 99.25 million $ 598,214
Feb 15, 4 AM $ 0.988
+0.48%
$ 99.65 million $ 505,619
Feb 15, 3 AM $ 0.984
+0.08%
$ 99.02 million $ 421,675
Feb 15, 2 AM $ 0.983
+0.08%
$ 98.93 million $ 1.61 million
Feb 15, 1 AM $ 0.982
-0.55%
$ 98.82 million $ 1.51 million
Feb 15, 12 AM $ 0.987
-0.09%
$ 99.35 million $ 1.46 million
Feb 14, 11 PM $ 0.988
+0.12%
$ 99.45 million $ 1.41 million
Feb 14, 10 PM $ 0.987
+0.00%
$ 99.33 million $ 1.34 million
Feb 14, 9 PM $ 0.987
-0.29%
$ 99.33 million $ 1.3 million
Feb 14, 8 PM $ 0.99
-0.12%
$ 99.62 million $ 1.26 million
Feb 14, 7 PM $ 0.991
+0.43%
$ 99.8 million $ 1.22 million
Feb 14, 6 PM $ 0.987
-0.17%
$ 99.36 million $ 1.18 million
Feb 14, 5 PM $ 0.989
+0.14%
$ 99.54 million $ 1.14 million
Feb 14, 4 PM $ 0.987
+0.05%
$ 99.39 million $ 1.1 million
Feb 14, 3 PM $ 0.987
-0.22%
$ 99.35 million $ 1.05 million
Feb 14, 2 PM $ 0.989
-0.31%
$ 99.55 million $ 1.01 million
Feb 14, 1 PM $ 0.992
+0.56%
$ 99.9 million $ 973,285
Feb 14, 12 PM $ 0.987
-0.65%
$ 99.33 million $ 925,080
Feb 14, 11 AM $ 0.994
+0.46%
$ 100.08 million $ 853,322
Feb 14, 10 AM $ 0.99
-0.37%
$ 99.64 million $ 799,432
Feb 14, 9 AM $ 0.994
-0.40%
$ 100.01 million $ 760,722
Feb 14, 8 AM $ 0.997
+0.24%
$ 100.37 million $ 727,254
Feb 14, 7 AM $ 0.995
+0.90%
$ 100.17 million $ 686,719
Feb 14, 6 AM $ 0.986
-0.18%
$ 99.3 million $ 668,790
Feb 14, 5 AM $ 0.987
-1.08%
$ 99.54 million $ 637,164
Feb 14, 4 AM $ 0.998
+1.08%
$ 100.5 million $ 576,453
Feb 14, 3 AM $ 0.988
+0.18%
$ 99.42 million $ 502,782
Feb 14, 2 AM $ 0.986
-1.19%
$ 99.25 million $ 4.58 million
Feb 14, 1 AM $ 0.998
+0.21%
$ 100.44 million $ 4.5 million
Feb 14, 12 AM $ 0.996
-0.16%
$ 100.27 million $ 4.48 million
Feb 13, 11 PM $ 0.998
-0.21%
$ 100.43 million $ 4.41 million
Feb 13, 10 PM $ 1
+0.45%
$ 100.65 million $ 4.35 million
Feb 13, 9 PM $ 0.995
+0.10%
$ 100.2 million $ 4.32 million
Feb 13, 8 PM $ 0.994
-0.55%
$ 100.11 million $ 4.31 million
Feb 13, 7 PM $ 1
+0.17%
$ 100.66 million $ 4.3 million
Feb 13, 6 PM $ 0.998
-0.08%
$ 100.49 million $ 4.27 million
Feb 13, 5 PM $ 0.999
-0.02%
$ 100.6 million $ 4.25 million
Feb 13, 4 PM $ 0.999
+0.54%
$ 100.62 million $ 4.18 million
Feb 13, 3 PM $ 0.994
-0.31%
$ 100.08 million $ 4.14 million
Feb 13, 2 PM $ 0.997
-0.25%
$ 100.35 million $ 3.98 million
Feb 13, 1 PM $ 0.999
-0.24%
$ 100.41 million $ 3.87 million
Feb 13, 12 PM $ 1
+0.60%
$ 100.83 million $ 3.84 million
Feb 13, 11 AM $ 0.996
-0.15%
$ 100.25 million $ 3.81 million
Feb 13, 10 AM $ 0.997
+0.38%
$ 100.41 million $ 3.76 million
Feb 13, 9 AM $ 0.994
-0.16%
$ 100.51 million $ 3.7 million
Feb 13, 8 AM $ 0.995
+1.01%
$ 100.2 million $ 3.56 million
Feb 13, 7 AM $ 0.986
-0.52%
$ 99.22 million $ 3.29 million
Feb 13, 6 AM $ 0.991
+1.59%
$ 99.75 million $ 3.22 million
Feb 13, 5 AM $ 0.976
-1.55%
$ 98.59 million $ 2.59 million
Feb 13, 4 AM $ 0.991
-0.05%
$ 99.78 million $ 2.32 million