USDA Historical Data

USDA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.986
-0.44%
$ 99.22 million $ 1.65 million
Apr 22, 5 AM $ 0.99
+0.01%
$ 99.66 million $ 1.6 million
Apr 22, 4 AM $ 0.99
-0.57%
$ 99.65 million $ 1.61 million
Apr 22, 3 AM $ 0.996
+0.28%
$ 100.22 million $ 1.68 million
Apr 22, 2 AM $ 0.993
-0.14%
$ 99.94 million $ 1.48 million
Apr 22, 1 AM $ 0.994
+0.14%
$ 100.09 million $ 1.31 million
Apr 22, 12 AM $ 0.993
+0.31%
$ 99.95 million $ 1.28 million
Apr 21, 11 PM $ 0.99
-0.27%
$ 99.64 million $ 1.28 million
Apr 21, 10 PM $ 0.992
-0.24%
$ 99.9 million $ 1.28 million
Apr 21, 9 PM $ 0.995
+0.27%
$ 100.14 million $ 1.28 million
Apr 21, 8 PM $ 0.992
+0.53%
$ 99.88 million $ 1.28 million
Apr 21, 7 PM $ 0.987
+0.11%
$ 99.35 million $ 1.28 million
Apr 21, 6 PM $ 0.986
+0.14%
$ 99.25 million $ 1.29 million
Apr 21, 5 PM $ 0.985
-0.14%
$ 99.11 million $ 1.3 million
Apr 21, 4 PM $ 0.986
+0.19%
$ 99.25 million $ 1.32 million
Apr 21, 3 PM $ 0.984
-0.03%
$ 99.06 million $ 1.37 million
Apr 21, 2 PM $ 0.984
-0.07%
$ 99.09 million $ 1.41 million
Apr 21, 1 PM $ 0.985
-0.11%
$ 99.15 million $ 1.41 million
Apr 21, 12 PM $ 0.986
-0.65%
$ 99.26 million $ 1.43 million
Apr 21, 11 AM $ 0.992
+0.67%
$ 99.9 million $ 1.45 million
Apr 21, 10 AM $ 0.986
+0.41%
$ 99.23 million $ 1.46 million
Apr 21, 9 AM $ 0.982
-0.42%
$ 98.83 million $ 1.48 million
Apr 21, 8 AM $ 0.986
+0.40%
$ 99.22 million $ 1.63 million
Apr 21, 7 AM $ 0.982
-0.21%
$ 98.82 million $ 1.63 million
Apr 21, 6 AM $ 0.984
-0.09%
$ 99.03 million $ 1.57 million
Apr 21, 5 AM $ 0.982
+0.11%
$ 98.91 million $ 1.52 million
Apr 21, 4 AM $ 0.981
-0.18%
$ 98.8 million $ 1.49 million
Apr 21, 3 AM $ 0.983
-0.27%
$ 98.99 million $ 1.49 million
Apr 21, 2 AM $ 0.986
+0.12%
$ 99.26 million $ 1.47 million
Apr 21, 1 AM $ 0.985
-0.11%
$ 99.15 million $ 1.55 million
Apr 21, 12 AM $ 0.986
+0.21%
$ 99.25 million $ 1.55 million
Apr 20, 11 PM $ 0.984
-0.83%
$ 99.04 million $ 1.55 million
Apr 20, 10 PM $ 0.992
-0.05%
$ 99.88 million $ 1.56 million
Apr 20, 9 PM $ 0.993
+1.07%
$ 99.93 million $ 1.58 million
Apr 20, 8 PM $ 0.982
-0.09%
$ 98.87 million $ 1.57 million
Apr 20, 7 PM $ 0.983
+0.37%
$ 98.95 million $ 1.57 million
Apr 20, 6 PM $ 0.979
-0.34%
$ 98.59 million $ 1.57 million
Apr 20, 5 PM $ 0.983
-0.19%
$ 98.92 million $ 1.58 million
Apr 20, 4 PM $ 0.984
+0.20%
$ 99.11 million $ 1.58 million
Apr 20, 3 PM $ 0.982
+0.04%
$ 98.91 million $ 1.55 million
Apr 20, 2 PM $ 0.982
+0.02%
$ 98.86 million $ 1.5 million
Apr 20, 1 PM $ 0.982
-0.07%
$ 98.85 million $ 1.52 million
Apr 20, 12 PM $ 0.983
+0.20%
$ 98.92 million $ 1.57 million
Apr 20, 11 AM $ 0.981
-0.35%
$ 98.73 million $ 1.56 million
Apr 20, 10 AM $ 0.984
+0.04%
$ 99.07 million $ 1.59 million
Apr 20, 9 AM $ 0.986
+0.78%
$ 99.27 million $ 1.58 million
Apr 20, 8 AM $ 0.978
-0.75%
$ 98.46 million $ 1.45 million
Apr 20, 7 AM $ 0.985
+0.26%
$ 99.2 million $ 1.54 million
Apr 20, 6 AM $ 0.983
-0.28%
$ 98.95 million $ 1.51 million
Apr 20, 5 AM $ 0.986
-0.01%
$ 99.22 million $ 1.49 million