USDA Historical Data

USDA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.986
-0.01%
$ 99.22 million $ 1.49 million
Apr 20, 4 AM $ 0.986
-0.69%
$ 99.23 million $ 1.49 million
Apr 20, 3 AM $ 0.993
+0.10%
$ 99.93 million $ 1.5 million
Apr 20, 2 AM $ 0.992
+0.74%
$ 99.82 million $ 1.58 million
Apr 20, 1 AM $ 0.984
-0.34%
$ 99.09 million $ 1.83 million
Apr 20, 12 AM $ 0.988
-0.82%
$ 99.42 million $ 1.86 million
Apr 19, 11 PM $ 0.996
+0.00%
$ 100.24 million $ 1.9 million
Apr 19, 10 PM $ 0.996
-0.25%
$ 100.24 million $ 1.9 million
Apr 19, 9 PM $ 0.998
+0.11%
$ 100.49 million $ 1.9 million
Apr 19, 8 PM $ 0.997
+0.11%
$ 100.38 million $ 1.91 million
Apr 19, 7 PM $ 0.996
+0.00%
$ 100.27 million $ 1.91 million
Apr 19, 6 PM $ 0.996
+0.24%
$ 100.28 million $ 1.93 million
Apr 19, 5 PM $ 0.994
+0.02%
$ 100.02 million $ 1.95 million
Apr 19, 4 PM $ 0.993
+0.76%
$ 100 million $ 1.95 million
Apr 19, 3 PM $ 0.986
-0.44%
$ 99.24 million $ 1.98 million
Apr 19, 2 PM $ 0.99
-0.55%
$ 99.66 million $ 2.01 million
Apr 19, 1 PM $ 0.995
+0.39%
$ 100.21 million $ 2.31 million
Apr 19, 12 PM $ 0.991
+0.09%
$ 99.78 million $ 2.58 million
Apr 19, 11 AM $ 0.99
-0.27%
$ 99.69 million $ 2.66 million
Apr 19, 10 AM $ 0.993
+0.65%
$ 99.96 million $ 2.71 million
Apr 19, 9 AM $ 0.987
+0.15%
$ 99.32 million $ 2.78 million
Apr 19, 8 AM $ 0.985
+0.13%
$ 99.17 million $ 2.85 million
Apr 19, 7 AM $ 0.984
-0.29%
$ 99.03 million $ 3.11 million
Apr 19, 6 AM $ 0.987
+0.21%
$ 99.34 million $ 3.3 million
Apr 19, 5 AM $ 0.985
+0.55%
$ 99.14 million $ 3.46 million
Apr 19, 4 AM $ 0.979
-0.59%
$ 98.6 million $ 4.38 million
Apr 19, 3 AM $ 0.985
-1.03%
$ 99.18 million $ 7.6 million
Apr 19, 2 AM $ 0.995
+0.28%
$ 100.21 million $ 8.05 million
Apr 19, 1 AM $ 0.993
+0.14%
$ 99.95 million $ 8.15 million
Apr 19, 12 AM $ 0.992
+0.80%
$ 99.83 million $ 8.25 million
Apr 18, 11 PM $ 0.984
-1.16%
$ 99.04 million $ 8.6 million
Apr 18, 10 PM $ 0.995
+0.48%
$ 100.21 million $ 8.96 million
Apr 18, 9 PM $ 0.991
-0.48%
$ 99.73 million $ 9.14 million
Apr 18, 8 PM $ 0.995
+0.50%
$ 100.21 million $ 9.22 million
Apr 18, 7 PM $ 0.991
-0.79%
$ 99.72 million $ 9.21 million
Apr 18, 6 PM $ 0.998
+0.52%
$ 100.52 million $ 9.31 million
Apr 18, 5 PM $ 0.993
+0.03%
$ 100 million $ 9.26 million
Apr 18, 4 PM $ 0.993
+1.18%
$ 99.97 million $ 9.3 million
Apr 18, 3 PM $ 0.981
-1.26%
$ 98.81 million $ 9.26 million
Apr 18, 2 PM $ 0.994
+0.09%
$ 100.07 million $ 9.34 million
Apr 18, 1 PM $ 0.993
+1.09%
$ 99.93 million $ 9.11 million
Apr 18, 12 PM $ 0.982
+0.35%
$ 98.85 million $ 8.84 million
Apr 18, 11 AM $ 0.978
-0.11%
$ 98.5 million $ 8.88 million
Apr 18, 10 AM $ 0.979
+0.02%
$ 98.61 million $ 8.9 million
Apr 18, 9 AM $ 0.979
-1.87%
$ 98.59 million $ 8.88 million
Apr 18, 8 AM $ 0.998
+1.43%
$ 100.45 million $ 8.93 million
Apr 18, 7 AM $ 0.984
-0.14%
$ 99.07 million $ 8.56 million
Apr 18, 6 AM $ 0.985
-0.37%
$ 99.2 million $ 8.49 million
Apr 18, 5 AM $ 0.99
-0.84%
$ 99.7 million $ 8.91 million
Apr 18, 4 AM $ 0.998
-0.64%
$ 100.5 million $ 8.08 million