USDA Historical Data

USDA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.993
-0.38%
$ 99.95 million $ 492,867
Feb 9, 4 AM $ 0.997
-0.17%
$ 100.35 million $ 460,918
Feb 9, 3 AM $ 0.998
+0.26%
$ 100.51 million $ 425,259
Feb 9, 2 AM $ 0.996
+0.22%
$ 100.25 million $ 1.73 million
Feb 9, 1 AM $ 0.993
+0.36%
$ 99.98 million $ 1.67 million
Feb 9, 12 AM $ 0.99
+0.24%
$ 99.62 million $ 1.63 million
Feb 8, 11 PM $ 0.987
-0.74%
$ 99.33 million $ 1.58 million
Feb 8, 10 PM $ 0.994
+0.10%
$ 100.12 million $ 1.54 million
Feb 8, 9 PM $ 0.993
-0.04%
$ 100.01 million $ 1.51 million
Feb 8, 8 PM $ 0.994
+0.20%
$ 100.11 million $ 1.48 million
Feb 8, 7 PM $ 0.992
-0.09%
$ 99.91 million $ 1.45 million
Feb 8, 6 PM $ 0.993
-0.24%
$ 99.99 million $ 1.42 million
Feb 8, 5 PM $ 0.996
+0.03%
$ 100.23 million $ 1.38 million
Feb 8, 4 PM $ 0.995
-0.14%
$ 100.08 million $ 1.35 million
Feb 8, 3 PM $ 0.997
+0.32%
$ 100.34 million $ 1.32 million
Feb 8, 2 PM $ 0.993
+0.10%
$ 100 million $ 1.27 million
Feb 8, 1 PM $ 0.992
-0.04%
$ 99.91 million $ 1.23 million
Feb 8, 12 PM $ 0.993
+0.04%
$ 99.95 million $ 1.18 million
Feb 8, 11 AM $ 0.992
-0.13%
$ 99.87 million $ 1.13 million
Feb 8, 10 AM $ 0.993
+0.32%
$ 100.01 million $ 1.09 million
Feb 8, 9 AM $ 0.99
-0.39%
$ 99.68 million $ 1.01 million
Feb 8, 8 AM $ 0.994
-0.57%
$ 100.07 million $ 955,058
Feb 8, 7 AM $ 1
+0.06%
$ 100.64 million $ 908,903
Feb 8, 6 AM $ 0.999
+0.12%
$ 100.58 million $ 830,909
Feb 8, 5 AM $ 0.997
-0.25%
$ 100.33 million $ 616,174
Feb 8, 4 AM $ 0.999
+0.14%
$ 100.58 million $ 518,049
Feb 8, 3 AM $ 0.998
+0.15%
$ 100.44 million $ 472,532
Feb 8, 2 AM $ 0.996
+0.19%
$ 100.29 million $ 1.93 million
Feb 8, 1 AM $ 0.995
-0.27%
$ 100.13 million $ 1.89 million
Feb 8, 12 AM $ 0.998
+0.57%
$ 100.43 million $ 1.86 million
Feb 7, 11 PM $ 0.992
-0.01%
$ 99.94 million $ 1.8 million
Feb 7, 10 PM $ 0.992
-0.76%
$ 99.87 million $ 1.76 million
Feb 7, 9 PM $ 1
+0.11%
$ 100.63 million $ 1.74 million
Feb 7, 8 PM $ 0.998
+1.32%
$ 100.51 million $ 1.7 million
Feb 7, 7 PM $ 0.985
-1.12%
$ 99.21 million $ 1.64 million
Feb 7, 6 PM $ 0.997
-0.17%
$ 100.33 million $ 1.61 million
Feb 7, 5 PM $ 0.998
+0.01%
$ 100.51 million $ 1.56 million
Feb 7, 4 PM $ 0.998
+0.26%
$ 100.48 million $ 1.52 million
Feb 7, 3 PM $ 0.996
-0.41%
$ 100.26 million $ 1.49 million
Feb 7, 2 PM $ 1
+0.29%
$ 100.66 million $ 1.45 million
Feb 7, 1 PM $ 0.997
-0.37%
$ 100.36 million $ 1.41 million
Feb 7, 12 PM $ 1
+0.37%
$ 100.74 million $ 1.35 million
Feb 7, 11 AM $ 0.997
-0.04%
$ 100.43 million $ 1.29 million
Feb 7, 10 AM $ 0.997
-0.19%
$ 100.37 million $ 1.21 million
Feb 7, 9 AM $ 0.997
+0.04%
$ 100.38 million $ 1.15 million
Feb 7, 8 AM $ 0.997
+1.49%
$ 100.41 million $ 1.08 million
Feb 7, 7 AM $ 0.983
-1.31%
$ 98.94 million $ 1.02 million
Feb 7, 6 AM $ 0.996
-0.20%
$ 100.19 million $ 972,476
Feb 7, 5 AM $ 0.998
+1.10%
$ 100.43 million $ 903,625
Feb 7, 4 AM $ 0.986
+0.70%
$ 98.98 million $ 693,278