USDA Historical Data

USDA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.99
-0.84%
$ 99.7 million $ 8.91 million
Apr 18, 4 AM $ 0.998
-0.64%
$ 100.5 million $ 8.08 million
Apr 18, 3 AM $ 1
+0.31%
$ 101.17 million $ 4.82 million
Apr 18, 2 AM $ 1
+0.16%
$ 100.85 million $ 4.43 million
Apr 18, 1 AM $ 1
-0.09%
$ 100.69 million $ 4.11 million
Apr 18, 12 AM $ 1
-0.19%
$ 100.78 million $ 4 million
Apr 17, 11 PM $ 1
+0.30%
$ 100.99 million $ 3.6 million
Apr 17, 10 PM $ 1
-0.01%
$ 100.69 million $ 3.29 million
Apr 17, 9 PM $ 1
+0.14%
$ 100.69 million $ 3.09 million
Apr 17, 8 PM $ 0.999
-0.21%
$ 100.55 million $ 3.02 million
Apr 17, 7 PM $ 1
-0.11%
$ 100.77 million $ 2.99 million
Apr 17, 6 PM $ 1
+0.27%
$ 100.88 million $ 2.91 million
Apr 17, 5 PM $ 0.999
-0.24%
$ 100.61 million $ 2.88 million
Apr 17, 4 PM $ 1
+0.63%
$ 100.85 million $ 2.83 million
Apr 17, 3 PM $ 0.995
-0.10%
$ 100.21 million $ 2.82 million
Apr 17, 2 PM $ 0.996
-0.38%
$ 100.32 million $ 2.95 million
Apr 17, 1 PM $ 1
+0.03%
$ 100.7 million $ 2.98 million
Apr 17, 12 PM $ 1
-0.07%
$ 100.78 million $ 2.88 million
Apr 17, 11 AM $ 1
+0.12%
$ 100.82 million $ 2.77 million
Apr 17, 10 AM $ 1
+0.13%
$ 100.74 million $ 2.71 million
Apr 17, 9 AM $ 0.999
+0.45%
$ 100.61 million $ 2.67 million
Apr 17, 8 AM $ 0.994
-0.69%
$ 100.09 million $ 2.71 million
Apr 17, 7 AM $ 1
+0.71%
$ 100.78 million $ 2.67 million
Apr 17, 6 AM $ 0.991
-0.68%
$ 99.81 million $ 2.93 million
Apr 17, 5 AM $ 0.998
-0.05%
$ 100.49 million $ 2.53 million
Apr 17, 4 AM $ 0.999
+0.98%
$ 100.53 million $ 2.61 million
Apr 17, 3 AM $ 0.989
-0.94%
$ 99.53 million $ 2.76 million
Apr 17, 2 AM $ 0.998
+0.16%
$ 100.47 million $ 2.64 million
Apr 17, 1 AM $ 0.996
-0.02%
$ 100.3 million $ 2.53 million
Apr 17, 12 AM $ 0.997
-0.14%
$ 100.33 million $ 2.49 million
Apr 16, 11 PM $ 0.998
-0.03%
$ 100.47 million $ 2.47 million
Apr 16, 10 PM $ 0.998
+0.42%
$ 100.49 million $ 2.45 million
Apr 16, 9 PM $ 0.994
+0.39%
$ 100.08 million $ 2.42 million
Apr 16, 8 PM $ 0.99
-0.21%
$ 99.69 million $ 2.41 million
Apr 16, 7 PM $ 0.992
-0.22%
$ 99.89 million $ 2.41 million
Apr 16, 6 PM $ 0.995
-0.28%
$ 100.13 million $ 2.41 million
Apr 16, 5 PM $ 0.997
+1.03%
$ 100.41 million $ 2.41 million
Apr 16, 4 PM $ 0.988
+0.13%
$ 99.42 million $ 2.4 million
Apr 16, 3 PM $ 0.986
-1.29%
$ 99.24 million $ 2.34 million
Apr 16, 2 PM $ 0.998
+0.00%
$ 100.44 million $ 2.16 million
Apr 16, 1 PM $ 0.998
+0.18%
$ 100.51 million $ 2.07 million
Apr 16, 12 PM $ 0.997
+0.78%
$ 100.33 million $ 2.01 million
Apr 16, 11 AM $ 0.988
-0.98%
$ 99.48 million $ 1.97 million
Apr 16, 10 AM $ 0.998
+0.16%
$ 100.48 million $ 1.94 million
Apr 16, 9 AM $ 0.997
+0.20%
$ 100.33 million $ 1.88 million
Apr 16, 8 AM $ 0.994
+0.38%
$ 100.08 million $ 1.76 million
Apr 16, 7 AM $ 0.989
-0.88%
$ 99.59 million $ 1.74 million
Apr 16, 6 AM $ 0.998
-0.04%
$ 100.48 million $ 1.33 million
Apr 16, 5 AM $ 0.998
-0.02%
$ 100.51 million $ 1.18 million
Apr 16, 4 AM $ 0.999
+0.44%
$ 100.56 million $ 1.04 million