USDA Historical Data

USDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.998
+1.10%
$ 100.43 million $ 903,625
Feb 7, 4 AM $ 0.986
+0.70%
$ 98.98 million $ 693,278
Feb 7, 3 AM $ 0.98
-0.18%
$ 98.64 million $ 575,184
Feb 7, 2 AM $ 0.982
-0.20%
$ 98.81 million $ 1.57 million
Feb 7, 1 AM $ 0.983
-1.22%
$ 98.93 million $ 1.44 million
Feb 7, 12 AM $ 0.996
+0.85%
$ 100.26 million $ 1.4 million
Feb 6, 11 PM $ 0.987
+0.12%
$ 99.86 million $ 1.34 million
Feb 6, 10 PM $ 0.986
+0.47%
$ 99.26 million $ 1.29 million
Feb 6, 9 PM $ 0.981
-1.90%
$ 98.72 million $ 1.21 million
Feb 6, 8 PM $ 1
+1.29%
$ 100.63 million $ 1.16 million
Feb 6, 7 PM $ 0.987
+0.06%
$ 99.36 million $ 1.12 million
Feb 6, 6 PM $ 0.986
+0.42%
$ 99.28 million $ 1.08 million
Feb 6, 5 PM $ 0.982
-0.28%
$ 98.88 million $ 1.04 million
Feb 6, 4 PM $ 0.985
-0.46%
$ 99.02 million $ 1 million
Feb 6, 3 PM $ 0.99
+0.16%
$ 99.62 million $ 964,371
Feb 6, 2 PM $ 0.986
-1.18%
$ 99.86 million $ 920,828
Feb 6, 1 PM $ 0.998
+0.49%
$ 100.41 million $ 885,471
Feb 6, 12 PM $ 0.993
+0.36%
$ 99.93 million $ 811,356
Feb 6, 11 AM $ 0.989
+0.05%
$ 99.58 million $ 757,455
Feb 6, 10 AM $ 0.988
-0.56%
$ 99.45 million $ 713,665
Feb 6, 9 AM $ 0.994
-0.04%
$ 100.13 million $ 678,039
Feb 6, 8 AM $ 0.994
-0.24%
$ 100.06 million $ 599,907
Feb 6, 7 AM $ 0.996
+0.07%
$ 100.3 million $ 553,885
Feb 6, 6 AM $ 0.996
+0.30%
$ 100.24 million $ 512,760
Feb 6, 5 AM $ 0.992
+0.77%
$ 99.91 million $ 459,467
Feb 6, 4 AM $ 0.985
-1.01%
$ 99.14 million $ 412,098
Feb 6, 3 AM $ 0.995
-0.28%
$ 100.15 million $ 309,189
Feb 6, 2 AM $ 0.998
+0.41%
$ 100.45 million $ 3.1 million
Feb 6, 1 AM $ 0.994
+0.32%
$ 100.05 million $ 3.05 million
Feb 6, 12 AM $ 0.991
-0.58%
$ 99.76 million $ 2.99 million
Feb 5, 11 PM $ 0.997
+0.07%
$ 100.35 million $ 2.95 million
Feb 5, 10 PM $ 0.996
-0.27%
$ 100.29 million $ 2.9 million
Feb 5, 9 PM $ 0.999
-0.17%
$ 100.65 million $ 2.86 million
Feb 5, 8 PM $ 1
+0.04%
$ 100.69 million $ 2.82 million
Feb 5, 7 PM $ 1
+0.59%
$ 100.65 million $ 2.79 million
Feb 5, 6 PM $ 0.994
-0.47%
$ 100.63 million $ 2.73 million
Feb 5, 5 PM $ 0.999
+0.19%
$ 100.56 million $ 2.69 million
Feb 5, 4 PM $ 0.997
-0.28%
$ 100.38 million $ 2.61 million
Feb 5, 3 PM $ 1
+0.23%
$ 100.69 million $ 2.48 million
Feb 5, 2 PM $ 0.998
+0.15%
$ 100.47 million $ 2.36 million
Feb 5, 1 PM $ 0.997
+0.03%
$ 100.32 million $ 2.32 million
Feb 5, 12 PM $ 0.996
-0.10%
$ 100.29 million $ 2.27 million
Feb 5, 11 AM $ 0.997
+0.17%
$ 100.38 million $ 2.22 million
Feb 5, 10 AM $ 0.995
-0.12%
$ 100.21 million $ 2.18 million
Feb 5, 9 AM $ 0.997
+0.06%
$ 100.3 million $ 2.13 million
Feb 5, 8 AM $ 0.996
+0.14%
$ 100.26 million $ 2.09 million
Feb 5, 7 AM $ 0.994
-0.15%
$ 100.11 million $ 2.02 million
Feb 5, 6 AM $ 0.996
-0.01%
$ 100.26 million $ 1.98 million
Feb 5, 5 AM $ 0.996
-0.17%
$ 100.27 million $ 1.86 million
Feb 5, 4 AM $ 0.997
-0.11%
$ 100.39 million $ 1.8 million