USDA Historical Data

USDA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.998
-0.02%
$ 100.51 million $ 1.18 million
Apr 16, 4 AM $ 0.999
+0.44%
$ 100.56 million $ 1.04 million
Apr 16, 3 AM $ 0.995
+0.19%
$ 100.12 million $ 858,528
Apr 16, 2 AM $ 0.993
+0.21%
$ 99.93 million $ 885,311
Apr 16, 1 AM $ 0.991
-0.01%
$ 99.73 million $ 883,762
Apr 16, 12 AM $ 0.991
-0.01%
$ 99.73 million $ 890,542
Apr 15, 11 PM $ 0.991
+0.15%
$ 99.75 million $ 895,209
Apr 15, 10 PM $ 0.989
+0.20%
$ 99.59 million $ 898,745
Apr 15, 9 PM $ 0.987
-0.28%
$ 99.39 million $ 906,071
Apr 15, 8 PM $ 0.99
-0.70%
$ 99.66 million $ 921,911
Apr 15, 7 PM $ 0.997
+0.61%
$ 100.38 million $ 565,967
Apr 15, 6 PM $ 0.991
+0.09%
$ 99.77 million $ 924,550
Apr 15, 5 PM $ 0.99
+0.30%
$ 99.67 million $ 925,789
Apr 15, 4 PM $ 0.987
-0.44%
$ 99.37 million $ 923,799
Apr 15, 3 PM $ 0.992
+0.40%
$ 99.82 million $ 923,215
Apr 15, 2 PM $ 0.987
-0.22%
$ 99.37 million $ 921,220
Apr 15, 1 PM $ 0.989
-0.01%
$ 99.6 million $ 916,426
Apr 15, 12 PM $ 0.989
-0.05%
$ 99.61 million $ 921,588
Apr 15, 11 AM $ 0.99
+0.02%
$ 99.64 million $ 928,069
Apr 15, 10 AM $ 0.989
+0.00%
$ 99.6 million $ 934,018
Apr 15, 9 AM $ 0.989
-0.04%
$ 99.6 million $ 942,072
Apr 15, 8 AM $ 0.99
+0.08%
$ 99.65 million $ 967,802
Apr 15, 7 AM $ 0.989
-0.21%
$ 99.57 million $ 989,498
Apr 15, 6 AM $ 0.99
-0.16%
$ 99.7 million $ 1 million
Apr 15, 5 AM $ 0.992
+0.02%
$ 99.87 million $ 981,251
Apr 15, 4 AM $ 0.992
+0.46%
$ 99.91 million $ 962,657
Apr 15, 3 AM $ 0.988
-0.26%
$ 99.45 million $ 965,944
Apr 15, 2 AM $ 0.99
+0.30%
$ 99.7 million $ 943,030
Apr 15, 1 AM $ 0.987
-0.39%
$ 99.41 million $ 931,988
Apr 15, 12 AM $ 0.991
+0.35%
$ 99.78 million $ 925,959
Apr 14, 11 PM $ 0.988
-0.51%
$ 99.43 million $ 927,039
Apr 14, 10 PM $ 0.993
+0.51%
$ 99.94 million $ 924,661
Apr 14, 9 PM $ 0.988
-0.34%
$ 99.44 million $ 912,714
Apr 14, 8 PM $ 0.991
+0.19%
$ 99.78 million $ 900,591
Apr 14, 7 PM $ 0.989
-0.09%
$ 99.59 million $ 900,763
Apr 14, 6 PM $ 0.99
+0.05%
$ 99.68 million $ 901,971
Apr 14, 5 PM $ 0.99
-0.59%
$ 99.63 million $ 900,875
Apr 14, 4 PM $ 0.995
+0.43%
$ 100.21 million $ 904,758
Apr 14, 3 PM $ 0.991
-0.46%
$ 99.79 million $ 900,962
Apr 14, 2 PM $ 0.996
+0.75%
$ 100.26 million $ 898,600
Apr 14, 1 PM $ 0.989
-0.37%
$ 99.52 million $ 891,488
Apr 14, 12 PM $ 0.992
+0.15%
$ 99.89 million $ 882,551
Apr 14, 11 AM $ 0.99
+0.05%
$ 99.66 million $ 877,577
Apr 14, 10 AM $ 0.99
-0.90%
$ 99.64 million $ 879,545
Apr 14, 9 AM $ 0.998
+1.22%
$ 100.49 million $ 516,257
Apr 14, 8 AM $ 0.986
-2.96%
$ 99.3 million $ 840,439
Apr 14, 7 AM $ 1.01
+2.19%
$ 101.8 million $ 840,955
Apr 14, 6 AM $ 0.99
-0.12%
$ 99.62 million $ 806,284
Apr 14, 5 AM $ 0.991
+0.12%
$ 99.74 million $ 816,162
Apr 14, 4 AM $ 0.99
-0.15%
$ 99.64 million $ 840,266