USDA Historical Data

USDA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.996
-0.17%
$ 100.27 million $ 1.86 million
Feb 5, 4 AM $ 0.997
-0.11%
$ 100.39 million $ 1.8 million
Feb 5, 3 AM $ 0.998
-0.06%
$ 100.52 million $ 1.74 million
Feb 5, 2 AM $ 0.999
+0.09%
$ 100.57 million $ 1.69 million
Feb 5, 1 AM $ 0.998
+0.14%
$ 100.48 million $ 1.64 million
Feb 5, 12 AM $ 0.997
-0.32%
$ 100.33 million $ 1.59 million
Feb 4, 11 PM $ 1
+0.27%
$ 100.62 million $ 1.55 million
Feb 4, 10 PM $ 0.996
+0.06%
$ 100.31 million $ 1.46 million
Feb 4, 9 PM $ 0.996
+0.33%
$ 100.26 million $ 1.39 million
Feb 4, 8 PM $ 0.993
+0.12%
$ 99.94 million $ 1.33 million
Feb 4, 7 PM $ 0.991
-0.01%
$ 99.81 million $ 1.29 million
Feb 4, 6 PM $ 0.991
-0.13%
$ 99.82 million $ 1.25 million
Feb 4, 5 PM $ 0.993
-0.23%
$ 99.89 million $ 1.22 million
Feb 4, 4 PM $ 0.995
-0.16%
$ 100.09 million $ 1.18 million
Feb 4, 3 PM $ 0.997
+0.00%
$ 100.32 million $ 1.14 million
Feb 4, 2 PM $ 0.997
+0.16%
$ 100.35 million $ 1.09 million
Feb 4, 1 PM $ 0.995
+0.07%
$ 100.19 million $ 1.02 million
Feb 4, 12 PM $ 0.995
-0.03%
$ 100.12 million $ 913,418
Feb 4, 11 AM $ 0.995
+0.17%
$ 100.14 million $ 814,858
Feb 4, 10 AM $ 0.993
-0.27%
$ 99.98 million $ 765,211
Feb 4, 9 AM $ 0.995
-0.13%
$ 100.2 million $ 717,451
Feb 4, 8 AM $ 0.997
-0.01%
$ 100.32 million $ 664,912
Feb 4, 7 AM $ 0.997
+0.24%
$ 100.38 million $ 605,678
Feb 4, 6 AM $ 0.994
+0.04%
$ 100.07 million $ 538,062
Feb 4, 5 AM $ 0.994
-0.17%
$ 99.98 million $ 481,398
Feb 4, 4 AM $ 0.995
+0.28%
$ 100.21 million $ 432,741
Feb 4, 3 AM $ 0.992
-0.18%
$ 99.91 million $ 378,919
Feb 4, 2 AM $ 0.994
+0.43%
$ 100.1 million $ 2.21 million
Feb 4, 1 AM $ 0.99
-0.34%
$ 99.67 million $ 2.17 million
Feb 4, 12 AM $ 0.994
-0.03%
$ 100.02 million $ 2.13 million
Feb 3, 11 PM $ 0.994
-0.22%
$ 100.05 million $ 2.08 million
Feb 3, 10 PM $ 0.996
+0.23%
$ 100.28 million $ 2.05 million
Feb 3, 9 PM $ 0.994
+0.05%
$ 100.06 million $ 2 million
Feb 3, 8 PM $ 0.993
-0.05%
$ 100.01 million $ 1.97 million
Feb 3, 7 PM $ 0.994
+0.06%
$ 100.06 million $ 1.93 million
Feb 3, 6 PM $ 0.993
-0.24%
$ 100 million $ 1.89 million
Feb 3, 5 PM $ 0.996
+0.14%
$ 100.25 million $ 1.85 million
Feb 3, 4 PM $ 0.994
+0.03%
$ 100.11 million $ 1.81 million
Feb 3, 3 PM $ 0.994
+0.12%
$ 100.07 million $ 1.77 million
Feb 3, 2 PM $ 0.993
-0.21%
$ 99.96 million $ 1.69 million
Feb 3, 1 PM $ 0.995
+0.03%
$ 100.17 million $ 1.64 million
Feb 3, 12 PM $ 0.995
-0.04%
$ 100.15 million $ 1.57 million
Feb 3, 11 AM $ 0.995
+0.15%
$ 100.18 million $ 1.52 million
Feb 3, 10 AM $ 0.994
-0.45%
$ 99.96 million $ 1.47 million
Feb 2, 3 PM $ 0.999
+0.28%
$ 100.61 million $ 994,601
Feb 2, 2 PM $ 0.997
+0.02%
$ 100.35 million $ 794,164
Feb 2, 1 PM $ 0.997
-0.18%
$ 100.33 million $ 771,254
Feb 2, 12 PM $ 0.998
-0.04%
$ 100.51 million $ 700,984
Feb 2, 11 AM $ 0.999
+0.04%
$ 100.51 million $ 645,494
Feb 2, 10 AM $ 0.998
-4.28%
$ 100.54 million $ 593,839