USDA Historical Data

USDA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.999
+0.04%
$ 100.51 million $ 645,494
Feb 2, 10 AM $ 0.998
-4.28%
$ 100.54 million $ 593,839
Feb 2, 5 AM $ 0.994
-0.24%
$ 100.11 million $ 282,850
Feb 2, 4 AM $ 0.996
-0.02%
$ 100.3 million $ 228,013
Feb 2, 3 AM $ 0.997
-0.40%
$ 100.34 million $ 211,530
Feb 2, 2 AM $ 1
-0.07%
$ 100.35 million $ 2.19 million
Feb 2, 1 AM $ 1
+0.40%
$ 100.77 million $ 2.2 million
Feb 2, 12 AM $ 0.997
-0.13%
$ 100.37 million $ 2.14 million
Feb 1, 11 PM $ 0.998
+0.20%
$ 100.48 million $ 2.09 million
Feb 1, 10 PM $ 0.996
+0.07%
$ 100.52 million $ 2.06 million
Feb 1, 9 PM $ 0.995
-0.39%
$ 100.21 million $ 2.02 million
Feb 1, 8 PM $ 0.999
+0.09%
$ 100.58 million $ 1.99 million
Feb 1, 7 PM $ 0.998
+0.14%
$ 100.51 million $ 1.98 million
Feb 1, 6 PM $ 0.998
-0.05%
$ 100.45 million $ 1.95 million
Feb 1, 5 PM $ 0.998
+0.55%
$ 100.49 million $ 1.92 million
Feb 1, 4 PM $ 0.993
-0.33%
$ 99.94 million $ 1.9 million
Feb 1, 3 PM $ 0.996
-0.16%
$ 100.27 million $ 1.87 million
Feb 1, 2 PM $ 0.998
+0.03%
$ 100.42 million $ 1.75 million
Feb 1, 1 PM $ 0.999
-0.01%
$ 100.57 million $ 1.7 million
Feb 1, 12 PM $ 0.999
+0.20%
$ 100.6 million $ 1.68 million
Feb 1, 11 AM $ 1
+0.17%
$ 100.73 million $ 1.55 million
Feb 1, 10 AM $ 0.998
-0.48%
$ 100.7 million $ 1.51 million
Feb 1, 9 AM $ 1
+0.54%
$ 100.72 million $ 1.5 million
Feb 1, 8 AM $ 0.998
+0.02%
$ 100.47 million $ 1.47 million
Feb 1, 7 AM $ 0.997
+0.30%
$ 100.38 million $ 1.11 million
Feb 1, 6 AM $ 0.994
+0.07%
$ 100.1 million $ 565,195
Feb 1, 5 AM $ 0.994
-0.02%
$ 100.04 million $ 492,631
Feb 1, 4 AM $ 0.996
-0.18%
$ 100.27 million $ 461,966
Feb 1, 3 AM $ 0.998
+0.11%
$ 100.49 million $ 440,009
Feb 1, 2 AM $ 0.997
-0.10%
$ 100.41 million $ 2.41 million
Feb 1, 1 AM $ 0.998
+0.14%
$ 100.5 million $ 2.18 million
Feb 1, 12 AM $ 0.997
+0.28%
$ 100.36 million $ 2.12 million
Jan 31, 11 PM $ 0.994
-0.06%
$ 100.09 million $ 1.99 million
Jan 31, 10 PM $ 0.995
+0.04%
$ 100.15 million $ 1.95 million
Jan 31, 9 PM $ 0.994
+0.18%
$ 100.11 million $ 1.94 million
Jan 31, 8 PM $ 0.993
+0.10%
$ 99.93 million $ 1.91 million
Jan 31, 7 PM $ 0.991
+0.36%
$ 99.81 million $ 1.9 million
Jan 31, 6 PM $ 0.988
-0.28%
$ 99.34 million $ 1.85 million
Jan 31, 5 PM $ 0.989
-0.23%
$ 99.54 million $ 1.83 million
Jan 31, 4 PM $ 0.992
-0.16%
$ 99.84 million $ 1.76 million
Jan 31, 3 PM $ 0.994
-0.12%
$ 100.02 million $ 1.71 million
Jan 31, 2 PM $ 0.995
-0.33%
$ 100.16 million $ 1.68 million
Jan 31, 1 PM $ 0.998
+0.03%
$ 100.44 million $ 1.64 million
Jan 31, 12 PM $ 0.997
-0.25%
$ 100.42 million $ 1.59 million
Jan 31, 11 AM $ 1
+0.22%
$ 100.69 million $ 1.57 million
Jan 31, 10 AM $ 0.998
+0.20%
$ 100.52 million $ 1.54 million
Jan 31, 9 AM $ 0.996
+0.07%
$ 100.24 million $ 1.46 million
Jan 31, 8 AM $ 0.995
-0.41%
$ 100.2 million $ 1.43 million
Jan 31, 7 AM $ 0.999
+0.08%
$ 100.58 million $ 1.38 million
Jan 31, 6 AM $ 0.998
+0.16%
$ 100.5 million $ 1.35 million