USDA Historical Data

USDA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.998
+0.16%
$ 100.5 million $ 1.35 million
Jan 31, 5 AM $ 0.996
-0.27%
$ 100.31 million $ 1.31 million
Jan 31, 4 AM $ 0.999
+0.22%
$ 100.6 million $ 1.27 million
Jan 30, 7 AM $ 0.996
+0.25%
$ 100.31 million $ 723,472
Jan 30, 6 AM $ 0.994
-0.24%
$ 100.05 million $ 687,140
Jan 30, 5 AM $ 0.996
-0.04%
$ 100.3 million $ 647,563
Jan 30, 4 AM $ 0.997
+0.24%
$ 100.34 million $ 594,019
Jan 30, 3 AM $ 0.995
+0.53%
$ 100.12 million $ 545,137
Jan 30, 2 AM $ 0.989
-0.93%
$ 99.59 million $ 1.2 million
Jan 29, 5 AM $ 0.991
-0.27%
$ 99.79 million $ 416,150
Jan 29, 4 AM $ 0.994
-0.50%
$ 100.1 million $ 386,575
Jan 29, 3 AM $ 0.999
+0.31%
$ 100.64 million $ 363,327
Jan 29, 2 AM $ 0.996
-0.29%
$ 100.31 million $ 43.57 million
Jan 29, 1 AM $ 0.999
-0.01%
$ 100.6 million $ 43.53 million
Jan 29, 12 AM $ 0.998
+0.07%
$ 100.46 million $ 43.43 million
Jan 28, 11 PM $ 0.997
-0.09%
$ 100.37 million $ 43.3 million
Jan 28, 10 PM $ 0.998
-0.21%
$ 100.47 million $ 43.32 million
Jan 28, 9 PM $ 1
+0.22%
$ 100.68 million $ 43.38 million
Jan 28, 8 PM $ 0.998
-0.06%
$ 100.49 million $ 43.28 million
Jan 28, 7 PM $ 0.999
+0.00%
$ 100.55 million $ 43.28 million
Jan 28, 6 PM $ 0.999
+0.07%
$ 100.55 million $ 43.25 million
Jan 28, 5 PM $ 0.998
+0.05%
$ 100.47 million $ 43.2 million
Jan 28, 4 PM $ 0.998
-0.03%
$ 100.42 million $ 43.18 million
Jan 28, 3 PM $ 0.998
-0.07%
$ 100.45 million $ 43.14 million
Jan 28, 2 PM $ 0.999
-0.03%
$ 100.54 million $ 43.15 million
Jan 28, 1 PM $ 0.999
-0.07%
$ 100.55 million $ 43.14 million
Jan 28, 12 PM $ 1
-0.06%
$ 100.62 million $ 1.43 million
Jan 28, 11 AM $ 1
+1.04%
$ 100.68 million $ 1.4 million
Jan 28, 10 AM $ 0.989
-0.41%
$ 100.01 million $ 1.34 million
Jan 28, 9 AM $ 0.994
+0.56%
$ 100.02 million $ 1.31 million
Jan 28, 8 AM $ 0.988
-0.36%
$ 99.52 million $ 1.29 million
Jan 28, 7 AM $ 0.992
+0.34%
$ 99.82 million $ 1.23 million
Jan 28, 6 AM $ 0.989
-0.97%
$ 99.52 million $ 1.14 million
Jan 28, 5 AM $ 0.999
-0.07%
$ 100.57 million $ 1 million
Jan 28, 4 AM $ 0.999
+0.22%
$ 100.62 million $ 874,562
Jan 28, 3 AM $ 0.997
+0.13%
$ 100.35 million $ 684,441
Jan 28, 2 AM $ 0.995
-0.41%
$ 100.21 million $ 4.19 million
Jan 28, 1 AM $ 0.998
+0.01%
$ 100.47 million $ 4.06 million
Jan 28, 12 AM $ 0.998
-0.28%
$ 100.46 million $ 3.93 million
Jan 27, 11 PM $ 1
+0.23%
$ 100.75 million $ 3.84 million
Jan 27, 10 PM $ 0.998
-0.26%
$ 100.51 million $ 3.77 million
Jan 27, 9 PM $ 1
+0.30%
$ 100.75 million $ 3.72 million
Jan 27, 8 PM $ 0.998
+0.12%
$ 100.48 million $ 3.66 million
Jan 27, 7 PM $ 0.997
-0.05%
$ 100.36 million $ 3.61 million
Jan 27, 6 PM $ 0.997
+0.14%
$ 100.49 million $ 3.54 million
Jan 27, 5 PM $ 0.996
-0.43%
$ 100.26 million $ 3.47 million
Jan 27, 4 PM $ 1
-0.01%
$ 100.74 million $ 3.44 million
Jan 27, 3 PM $ 1
+0.22%
$ 100.72 million $ 3.36 million
Jan 27, 2 PM $ 0.998
+0.07%
$ 100.57 million $ 3.26 million
Jan 27, 1 PM $ 0.998
-0.07%
$ 100.45 million $ 3.2 million