USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.973
-0.73%
$ 107.84 million $ 1.1 billion
Nov 15, 2025 $ 0.986
+2.48%
$ 108.76 million $ 1.09 billion
Nov 14, 2025 $ 0.986
-0.50%
$ 109.68 million $ 1.08 billion
Nov 13, 2025 $ 0.992
-0.36%
$ 110.1 million $ 1.06 billion
Nov 12, 2025 $ 0.986
-1.29%
$ -- $ 1.04 billion
Nov 11, 2025 $ 0.999
+1.02%
$ 110.86 million $ 1.02 billion
Nov 10, 2025 $ 0.989
-0.66%
$ 109.75 million $ 974.62 million
Nov 9, 2025 $ 0.995
+0.22%
$ 110.39 million $ 943.27 million
Nov 8, 2025 $ 0.993
-0.49%
$ 110.27 million $ 908.51 million
Nov 7, 2025 $ 0.998
-3.53%
$ 110.81 million $ 870.1 million
Nov 6, 2025 $ 1.03
+5.50%
$ 114.86 million $ 838.44 million
Nov 5, 2025 $ 0.981
+1.61%
$ 108.89 million $ 783.59 million
Nov 4, 2025 $ 0.966
-1.83%
$ 107.17 million $ 741.91 million
Nov 3, 2025 $ 0.984
-0.07%
$ 109.17 million $ 705.36 million
Nov 2, 2025 $ 0.984
+0.03%
$ 109.3 million $ 667.21 million
Nov 1, 2025 $ 0.984
+0.10%
$ 109.22 million $ 611.33 million
Oct 31, 2025 $ 0.982
-0.25%
$ 109.1 million $ 592.58 million
Oct 30, 2025 $ 0.984
-0.79%
$ 109.3 million $ 576.55 million
Oct 29, 2025 $ 0.992
+5.99%
$ 110.12 million $ 558.3 million
Oct 28, 2025 $ 0.895
-2.19%
$ 103.92 million $ 514.32 million
Oct 27, 2025 $ 0.915
-6.61%
$ 101.22 million $ 483.02 million
Oct 26, 2025 $ 0.979
-0.47%
$ 108.71 million $ 332.03 million
Oct 25, 2025 $ 0.984
-0.04%
$ 109.22 million $ 305.79 million
Oct 24, 2025 $ 0.984
+0.25%
$ 109.25 million $ 275.68 million
Oct 23, 2025 $ 0.982
+0.12%
$ 59.88 million $ 239.64 million
Oct 22, 2025 $ 0.981
+1.56%
$ 59.79 million $ 195.16 million
Oct 21, 2025 $ 0.982
+0.17%
$ 58.9 million $ 172.1 million
Oct 20, 2025 $ 0.979
+0.05%
$ 59.83 million $ 151.49 million
Oct 19, 2025 $ 0.978
-0.53%
$ 59.69 million $ 136.76 million
Oct 18, 2025 $ 0.983
+0.34%
$ 59.98 million $ 127.2 million
Oct 17, 2025 $ 0.98
+0.72%
$ 59.76 million $ 112.53 million
Oct 16, 2025 $ 0.983
-0.06%
$ 59.17 million $ 96.19 million
Oct 15, 2025 $ 0.982
-1.60%
$ 60 million $ 80.75 million
Oct 14, 2025 $ 0.983
-1.31%
$ 59.97 million $ 62.63 million
Oct 13, 2025 $ 0.977
-0.72%
$ -- $ 41.71 million
Oct 12, 2025 $ 0.984
-0.05%
$ 60.06 million $ 33.42 million
Oct 11, 2025 $ 0.985
-1.25%
$ 60.11 million $ 21.11 million
Oct 10, 2025 $ 0.984
+0.57%
$ -- $ 57.31 million
Oct 9, 2025 $ 0.978
-0.17%
$ 59.7 million $ 46.41 million
Oct 8, 2025 $ 0.98
+0.32%
$ 59.77 million $ 34.03 million
Oct 7, 2025 $ 0.977
-0.41%
$ 59.67 million $ 23.22 million
Oct 6, 2025 $ 0.981
-1.36%
$ 59.89 million $ 13.09 million
Oct 5, 2025 $ 0.994
+0.37%
$ 60.64 million $ 13.15 million
Oct 4, 2025 $ 0.991
-0.21%
$ 60.42 million $ 14.06 million
Oct 3, 2025 $ 0.999
-0.15%
$ 60.55 million $ 12.94 million
Oct 2, 2025 $ 1
+0.77%
$ 61.08 million $ 12.61 million
Oct 1, 2025 $ 0.988
-0.84%
$ 60.61 million $ 11.45 million
Sep 30, 2025 $ 1
+0.60%
$ 60.82 million $ 12.29 million
Sep 29, 2025 $ 0.996
-0.29%
$ 60.74 million $ 11.97 million
Sep 28, 2025 $ 0.99
-1.09%
$ 60.72 million $ 15.87 million