USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.994
-0.22%
$ 100.04 million $ 810,206
Apr 9, 12 PM $ 0.996
-0.09%
$ 100.26 million $ 810,211
Apr 9, 11 AM $ 0.997
+0.07%
$ 100.35 million $ 808,370
Apr 9, 10 AM $ 0.996
+0.21%
$ 100.28 million $ 818,285
Apr 9, 9 AM $ 0.994
+0.03%
$ 100.07 million $ 821,291
Apr 9, 8 AM $ 0.994
-0.31%
$ 100.04 million $ 818,408
Apr 9, 7 AM $ 0.997
+0.17%
$ 100.35 million $ 817,905
Apr 9, 6 AM $ 0.995
-0.06%
$ 100.18 million $ 820,105
Apr 9, 5 AM $ 0.996
-0.16%
$ 100.23 million $ 816,139
Apr 9, 4 AM $ 0.997
+0.15%
$ 100.39 million $ 818,035
Apr 9, 3 AM $ 0.996
-0.15%
$ 100.25 million $ 820,828
Apr 9, 2 AM $ 0.997
+0.11%
$ 100.41 million $ 828,136
Apr 9, 1 AM $ 0.996
-0.12%
$ 100.3 million $ 827,499
Apr 9, 12 AM $ 0.997
+0.16%
$ 100.42 million $ 828,783
Apr 8, 11 PM $ 0.996
-0.20%
$ 100.25 million $ 828,165
Apr 8, 10 PM $ 0.998
+0.22%
$ 100.45 million $ 828,447
Apr 8, 9 PM $ 0.996
-0.13%
$ 100.22 million $ 825,939
Apr 8, 8 PM $ 0.997
+0.02%
$ 100.35 million $ 827,015
Apr 8, 7 PM $ 0.997
-0.17%
$ 100.33 million $ 826,794
Apr 8, 6 PM $ 0.998
+0.14%
$ 100.49 million $ 827,593
Apr 8, 5 PM $ 0.997
-0.06%
$ 100.34 million $ 825,962
Apr 8, 4 PM $ 0.997
-0.08%
$ 100.41 million $ 824,225
Apr 8, 3 PM $ 0.998
-0.24%
$ 100.47 million $ 825,204
Apr 8, 2 PM $ 1
+0.16%
$ 100.71 million $ 826,135
Apr 8, 1 PM $ 0.999
+0.18%
$ 100.55 million $ 819,925
Apr 8, 12 PM $ 0.997
+0.02%
$ 100.37 million $ 818,548
Apr 8, 11 AM $ 0.997
-0.27%
$ 100.34 million $ 823,018
Apr 8, 10 AM $ 0.999
+0.08%
$ 100.61 million $ 818,345
Apr 8, 9 AM $ 0.999
+0.18%
$ 100.53 million $ 809,731
Apr 8, 8 AM $ 0.997
-0.04%
$ 100.35 million $ 802,763
Apr 8, 7 AM $ 0.997
+0.05%
$ 100.38 million $ 802,643
Apr 8, 6 AM $ 0.997
+0.01%
$ 100.33 million $ 799,605
Apr 8, 5 AM $ 0.997
-0.08%
$ 100.33 million $ 799,169
Apr 8, 4 AM $ 0.997
-0.09%
$ 100.41 million $ 797,903
Apr 8, 3 AM $ 0.998
+0.07%
$ 100.5 million $ 796,404
Apr 8, 2 AM $ 0.998
-0.05%
$ 100.43 million $ 790,810
Apr 8, 1 AM $ 0.998
+0.00%
$ 100.48 million $ 788,703
Apr 8, 12 AM $ 0.998
+0.04%
$ 100.49 million $ 787,631
Apr 7, 11 PM $ 0.998
+0.40%
$ 100.47 million $ 787,728
Apr 7, 10 PM $ 0.994
-0.30%
$ 100.02 million $ 783,189
Apr 7, 9 PM $ 0.997
-0.16%
$ 100.33 million $ 783,536
Apr 7, 8 PM $ 0.998
+0.08%
$ 100.49 million $ 784,704
Apr 7, 7 PM $ 0.997
-0.28%
$ 100.41 million $ 784,558
Apr 7, 6 PM $ 1
+0.16%
$ 100.69 million $ 789,097
Apr 7, 5 PM $ 0.999
-0.09%
$ 100.54 million $ 790,289
Apr 7, 4 PM $ 1
+0.01%
$ 100.63 million $ 792,090
Apr 7, 3 PM $ 0.999
-0.06%
$ 100.62 million $ 792,392
Apr 7, 2 PM $ 1
+0.09%
$ 100.68 million $ 793,903
Apr 7, 1 PM $ 0.999
+0.24%
$ 100.59 million $ 794,992
Apr 7, 12 PM $ 0.997
-0.35%
$ 100.35 million $ 792,527