USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.98
-0.27%
$ 98.64 million $ 598,859
Jun 19, 7 PM $ 0.982
+0.00%
$ 98.91 million $ 599,527
Jun 19, 6 PM $ 0.982
+0.08%
$ 98.91 million $ 602,991
Jun 19, 5 PM $ 0.982
+0.23%
$ 98.83 million $ 601,215
Jun 19, 4 PM $ 0.979
+0.17%
$ 98.61 million $ 601,629
Jun 19, 3 PM $ 0.978
-0.15%
$ 98.44 million $ 593,493
Jun 19, 2 PM $ 0.979
+0.07%
$ 98.59 million $ 591,470
Jun 19, 1 PM $ 0.979
+0.00%
$ 98.52 million $ 592,510
Jun 19, 12 PM $ 0.979
+0.18%
$ 98.51 million $ 591,440
Jun 19, 11 AM $ 0.977
-0.06%
$ 98.34 million $ 593,466
Jun 19, 10 AM $ 0.978
-0.07%
$ 98.41 million $ 602,771
Jun 19, 9 AM $ 0.978
+0.03%
$ 98.47 million $ 606,251
Jun 19, 8 AM $ 0.978
-0.03%
$ 98.44 million $ 595,386
Jun 19, 7 AM $ 0.978
-0.08%
$ 98.48 million $ 595,052
Jun 19, 6 AM $ 0.979
-0.11%
$ 98.56 million $ 594,234
Jun 19, 5 AM $ 0.98
+0.21%
$ 98.67 million $ 596,923
Jun 19, 4 AM $ 0.978
-0.41%
$ 98.46 million $ 594,431
Jun 19, 3 AM $ 0.982
+0.17%
$ 98.86 million $ 592,291
Jun 19, 2 AM $ 0.98
-0.04%
$ 98.7 million $ 595,725
Jun 19, 1 AM $ 0.981
+0.03%
$ 98.72 million $ 592,007
Jun 19, 12 AM $ 0.98
+0.06%
$ 98.7 million $ 592,952
Jun 18, 11 PM $ 0.98
-0.02%
$ 98.64 million $ 597,224
Jun 18, 10 PM $ 0.98
-0.03%
$ 98.66 million $ 597,616
Jun 18, 9 PM $ 0.98
+0.04%
$ 98.69 million $ 602,719
Jun 18, 8 PM $ 0.98
-0.05%
$ 98.66 million $ 604,902
Jun 18, 7 PM $ 0.981
+0.07%
$ 98.72 million $ 605,883
Jun 18, 6 PM $ 0.98
-0.20%
$ 98.65 million $ 602,301
Jun 18, 5 PM $ 0.982
-0.39%
$ 98.85 million $ 606,025
Jun 18, 4 PM $ 0.986
+0.26%
$ 99.24 million $ 610,133
Jun 18, 3 PM $ 0.983
+0.04%
$ 98.98 million $ 610,278
Jun 18, 2 PM $ 0.983
+0.09%
$ 98.94 million $ 611,369
Jun 18, 1 PM $ 0.982
+0.19%
$ 98.84 million $ 617,286
Jun 18, 12 PM $ 0.98
-0.07%
$ 98.64 million $ 614,580
Jun 18, 11 AM $ 0.98
-0.14%
$ 98.68 million $ 629,325
Jun 18, 10 AM $ 0.981
-0.05%
$ 98.81 million $ 621,545
Jun 18, 9 AM $ 0.982
+0.07%
$ 98.85 million $ 620,518
Jun 18, 8 AM $ 0.981
+0.08%
$ 98.78 million $ 619,510
Jun 18, 7 AM $ 0.98
-0.30%
$ 98.7 million $ 620,359
Jun 18, 6 AM $ 0.983
+0.08%
$ 99 million $ 620,519
Jun 18, 5 AM $ 0.983
+0.04%
$ 98.92 million $ 619,143
Jun 18, 4 AM $ 0.982
+0.25%
$ 98.88 million $ 619,089
Jun 18, 3 AM $ 0.98
+0.09%
$ 98.64 million $ 622,605
Jun 18, 2 AM $ 0.979
+0.02%
$ 98.56 million $ 635,544
Jun 18, 1 AM $ 0.979
-0.01%
$ 98.54 million $ 666,661
Jun 18, 12 AM $ 0.979
-0.23%
$ 98.55 million $ 686,074
Jun 17, 11 PM $ 0.981
+0.21%
$ 98.78 million $ 700,231
Jun 17, 10 PM $ 0.979
+0.16%
$ 98.57 million $ 715,051
Jun 17, 9 PM $ 0.978
+0.00%
$ 98.41 million $ 710,407
Jun 17, 8 PM $ 0.978
+0.00%
$ 98.41 million $ 709,187
Jun 17, 7 PM $ 0.978
-0.08%
$ 98.41 million $ 708,869