USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.917
+0.28%
$ 92.29 million $ 1.1 million
Aug 6, 12 PM $ 0.914
-2.13%
$ 92.04 million $ 1.1 million
Aug 6, 11 AM $ 0.934
+0.57%
$ 94.05 million $ 1.02 million
Aug 6, 10 AM $ 0.929
+0.17%
$ 93.52 million $ 808,175
Aug 6, 9 AM $ 0.927
-0.42%
$ 93.36 million $ 813,369
Aug 6, 8 AM $ 0.931
+0.76%
$ 93.74 million $ 929,907
Aug 6, 7 AM $ 0.924
+0.27%
$ 93.04 million $ 1.17 million
Aug 6, 6 AM $ 0.922
+0.01%
$ 92.79 million $ 1.18 million
Aug 6, 5 AM $ 0.922
+2.48%
$ 92.78 million $ 1.28 million
Aug 6, 4 AM $ 0.899
+0.34%
$ 90.54 million $ 1.21 million
Aug 6, 3 AM $ 0.896
+9.58%
$ 90.23 million $ 1.21 million
Aug 6, 2 AM $ 0.818
+0.26%
$ 82.34 million $ 895,743
Aug 6, 1 AM $ 0.816
+0.07%
$ 82.13 million $ 882,246
Aug 6, 12 AM $ 0.815
+0.03%
$ 82.07 million $ 906,906
Aug 5, 11 PM $ 0.815
-1.03%
$ 82.04 million $ 956,815
Aug 5, 10 PM $ 0.823
-0.64%
$ 82.81 million $ 962,921
Aug 5, 9 PM $ 0.828
+1.01%
$ 83.34 million $ 968,638
Aug 5, 8 PM $ 0.82
-0.65%
$ 82.51 million $ 966,679
Aug 5, 7 PM $ 0.825
-0.04%
$ 83.05 million $ 972,055
Aug 5, 6 PM $ 0.825
-0.19%
$ 83.09 million $ 975,636
Aug 5, 5 PM $ 0.827
+0.32%
$ 83.24 million $ 977,251
Aug 5, 4 PM $ 0.824
+1.60%
$ 82.98 million $ 977,734
Aug 5, 3 PM $ 0.811
-2.49%
$ 81.66 million $ 1.05 million
Aug 5, 2 PM $ 0.832
-1.79%
$ 83.75 million $ 1.05 million
Aug 5, 1 PM $ 0.847
-0.38%
$ 85.27 million $ 1.43 million
Aug 5, 12 PM $ 0.85
+0.25%
$ 85.59 million $ 1.52 million
Aug 5, 11 AM $ 0.848
+0.43%
$ 85.38 million $ 1.57 million
Aug 5, 10 AM $ 0.845
-0.72%
$ 85.03 million $ 1.56 million
Aug 5, 9 AM $ 0.851
+0.15%
$ 85.67 million $ 1.56 million
Aug 5, 8 AM $ 0.849
+0.59%
$ 85.48 million $ 1.44 million
Aug 5, 7 AM $ 0.844
+0.04%
$ 84.98 million $ 1.21 million
Aug 5, 6 AM $ 0.844
-4.48%
$ 84.95 million $ 1.19 million
Aug 5, 5 AM $ 0.883
+0.55%
$ 88.93 million $ 1.07 million
Aug 5, 4 AM $ 0.881
+1.19%
$ 88.73 million $ 1.08 million
Aug 5, 3 AM $ 0.871
+2.73%
$ 87.69 million $ 1.06 million
Aug 5, 2 AM $ 0.847
-1.70%
$ 85.22 million $ 1.01 million
Aug 5, 1 AM $ 0.862
-0.15%
$ 86.8 million $ 1.01 million
Aug 5, 12 AM $ 0.864
+2.33%
$ 86.94 million $ 986,262
Aug 4, 11 PM $ 0.844
+0.19%
$ 84.96 million $ 938,481
Aug 4, 10 PM $ 0.843
+0.49%
$ 84.83 million $ 941,113
Aug 4, 9 PM $ 0.838
-0.23%
$ 84.41 million $ 947,091
Aug 4, 8 PM $ 0.84
+0.19%
$ 84.6 million $ 945,742
Aug 4, 7 PM $ 0.839
-0.13%
$ 84.44 million $ 945,044
Aug 4, 6 PM $ 0.84
+0.10%
$ 84.55 million $ 943,608
Aug 4, 5 PM $ 0.839
-0.10%
$ 84.47 million $ 944,865
Aug 4, 4 PM $ 0.84
-4.03%
$ 84.56 million $ 940,101
Aug 4, 3 PM $ 0.875
+0.72%
$ 88.11 million $ 867,923
Aug 4, 2 PM $ 0.869
+1.98%
$ 87.48 million $ 840,078
Aug 4, 1 PM $ 0.852
+1.87%
$ 85.78 million $ 779,943
Aug 4, 12 PM $ 0.834
+1.77%
$ 83.98 million $ 390,698