USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.992
-0.02%
$ 99.87 million $ 929,157
5:21 PM $ 0.992
-0.01%
$ 99.87 million $ 929,013
5:20 PM $ 0.993
-0.07%
$ 99.87 million $ 929,432
5:19 PM $ 0.993
-0.07%
$ 100 million $ 930,293
5:18 PM $ 0.994
+0.01%
$ 100 million $ 929,737
5:17 PM $ 0.994
+0.02%
$ 100 million $ 929,737
5:16 PM $ 0.994
+0.01%
$ 100 million $ 929,915
5:15 PM $ 0.993
+0.06%
$ 100 million $ 929,518
5:14 PM $ 0.993
-0.02%
$ 99.96 million $ 928,892
5:13 PM $ 0.994
-0.25%
$ 99.96 million $ 929,731
5:12 PM $ 0.997
-0.07%
$ 99.96 million $ 932,192
5:11 PM $ 1
-0.13%
$ 99.96 million $ 933,412
5:10 PM $ 1.01
-0.22%
$ 99.96 million $ 944,930
5:09 PM $ 1.01
-0.26%
$ 101.67 million $ 949,765
5:08 PM $ 1.01
+0.52%
$ 101.67 million $ 943,107
5:07 PM $ 1.01
+0.22%
$ 101.67 million $ 943,107
5:06 PM $ 1
+0.11%
$ 101.67 million $ 939,705
5:05 PM $ 1
+0.08%
$ 101.67 million $ 938,050
5:04 PM $ 0.993
+0.81%
$ 99.94 million $ 921,790
5:03 PM $ 0.985
-0.01%
$ 99.94 million $ 922,198
5:02 PM $ 0.986
-0.09%
$ 99.94 million $ 922,160
5:01 PM $ 0.986
-0.07%
$ 99.94 million $ 924,110
5:00 PM $ 0.987
+0.00%
$ 99.94 million $ 923,757
4:59 PM $ 0.987
-0.03%
$ 99.37 million $ 923,799
4:58 PM $ 0.987
-0.09%
$ 99.37 million $ 923,799
4:57 PM $ 0.988
-0.04%
$ 99.37 million $ 925,012
4:56 PM $ 0.989
-0.06%
$ 99.37 million $ 926,028
4:55 PM $ 0.989
-0.01%
$ 99.37 million $ 926,485
4:54 PM $ 0.99
-0.02%
$ 99.64 million $ 926,322
4:53 PM $ 0.99
+0.02%
$ 99.64 million $ 926,733
4:52 PM $ 0.99
-0.01%
$ 99.64 million $ 926,761
4:51 PM $ 0.99
-0.02%
$ 99.64 million $ 926,923
4:50 PM $ 0.99
-0.10%
$ 99.64 million $ 926,923
4:49 PM $ 0.991
-0.02%
$ 99.79 million $ 927,881
4:48 PM $ 0.991
+0.02%
$ 99.79 million $ 928,242
4:47 PM $ 0.991
+0.01%
$ 99.79 million $ 928,023
4:46 PM $ 0.991
-0.03%
$ 99.79 million $ 927,982
4:45 PM $ 0.991
-0.01%
$ 99.79 million $ 928,315
4:44 PM $ 0.991
+0.00%
$ 99.81 million $ 928,150
4:43 PM $ 0.991
+0.02%
$ 99.81 million $ 927,647
4:42 PM $ 0.991
+0.01%
$ 99.81 million $ 927,578
4:41 PM $ 0.991
+0.02%
$ 99.81 million $ 927,360
4:40 PM $ 0.991
+0.03%
$ 99.81 million $ 926,356
4:39 PM $ 0.99
+0.01%
$ 99.67 million $ 926,356
4:38 PM $ 0.99
-0.02%
$ 99.67 million $ 925,744
4:37 PM $ 0.99
-0.02%
$ 99.67 million $ 926,139
4:36 PM $ 0.99
-0.04%
$ 99.67 million $ 925,914
4:35 PM $ 0.991
-0.05%
$ 99.67 million $ 921,772
4:34 PM $ 0.991
+0.01%
$ 99.78 million $ 922,100
4:33 PM $ 0.991
+0.02%
$ 99.78 million $ 921,852