USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.984
+0.00%
$ 99.05 million $ 421,119
12:05 AM $ 0.984
+0.00%
$ 99.05 million $ 420,921
12:04 AM $ 0.984
+0.00%
$ 99.06 million $ 420,667
12:03 AM $ 0.984
+0.00%
$ 99.06 million $ 420,496
12:02 AM $ 0.984
+0.00%
$ 99.06 million $ 420,041
12:01 AM $ 0.984
+0.00%
$ 99.06 million $ 419,489
12:00 AM $ 0.984
+0.00%
$ 99.06 million $ 419,489
11:59 PM $ 0.984
+0.00%
$ 99.06 million $ 419,031
11:58 PM $ 0.984
+0.00%
$ 99.06 million $ 418,847
11:57 PM $ 0.984
+0.00%
$ 99.06 million $ 419,526
11:56 PM $ 0.984
+0.00%
$ 99.06 million $ 419,327
11:55 PM $ 0.984
+0.00%
$ 99.06 million $ 420,078
11:54 PM $ 0.984
+0.00%
$ 99.07 million $ 419,873
11:53 PM $ 0.984
+0.00%
$ 99.07 million $ 419,546
11:52 PM $ 0.984
+0.00%
$ 99.07 million $ 419,529
11:51 PM $ 0.984
+0.00%
$ 99.07 million $ 419,229
11:50 PM $ 0.984
+0.00%
$ 99.07 million $ 418,682
11:49 PM $ 0.984
+0.00%
$ 99.07 million $ 418,531
11:48 PM $ 0.984
+0.00%
$ 99.07 million $ 418,531
11:47 PM $ 0.984
+0.00%
$ 99.07 million $ 418,217
11:46 PM $ 0.984
+0.00%
$ 99.07 million $ 417,965
11:45 PM $ 0.984
+0.00%
$ 99.07 million $ 417,732
11:44 PM $ 0.984
+0.00%
$ 99.07 million $ 417,472
11:43 PM $ 0.984
+0.00%
$ 99.07 million $ 417,155
11:42 PM $ 0.984
+0.00%
$ 99.07 million $ 416,932
11:41 PM $ 0.984
+0.00%
$ 99.07 million $ 416,410
11:40 PM $ 0.984
+0.00%
$ 99.07 million $ 416,410
11:39 PM $ 0.984
+0.00%
$ 99.06 million $ 415,897
11:38 PM $ 0.984
+0.00%
$ 99.06 million $ 415,888
11:37 PM $ 0.984
+0.01%
$ 99.06 million $ 415,598
11:36 PM $ 0.984
+0.02%
$ 99.06 million $ 415,229
11:35 PM $ 0.984
+0.05%
$ 99.06 million $ 414,846
11:34 PM $ 0.983
+0.00%
$ 98.98 million $ 414,465
11:33 PM $ 0.983
+0.00%
$ 98.98 million $ 414,204
11:32 PM $ 0.983
+0.00%
$ 98.98 million $ 413,448
11:31 PM $ 0.983
+0.00%
$ 98.98 million $ 413,448
11:30 PM $ 0.983
+0.00%
$ 98.98 million $ 413,172
11:29 PM $ 0.983
+0.00%
$ 98.98 million $ 412,955
11:28 PM $ 0.983
+0.00%
$ 98.98 million $ 412,763
11:27 PM $ 0.983
+0.00%
$ 98.98 million $ 412,518
11:26 PM $ 0.983
+0.01%
$ 98.98 million $ 412,074
11:25 PM $ 0.983
+0.00%
$ 98.98 million $ 411,872
11:24 PM $ 0.983
+0.00%
$ 98.96 million $ 411,577
11:23 PM $ 0.983
+0.00%
$ 98.96 million $ 410,839
11:22 PM $ 0.983
+0.00%
$ 98.96 million $ 410,839
11:21 PM $ 0.983
+0.01%
$ 98.96 million $ 410,715
11:20 PM $ 0.983
+0.00%
$ 98.96 million $ 410,526
11:19 PM $ 0.983
+0.00%
$ 98.91 million $ 410,244
11:18 PM $ 0.983
+0.00%
$ 98.91 million $ 410,028
11:17 PM $ 0.983
+0.00%
$ 98.91 million $ 409,889