USDA Historical Data

USDA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.998
+0.07%
$ 100.57 million $ 3.26 million
Jan 27, 1 PM $ 0.998
-0.07%
$ 100.45 million $ 3.2 million
Jan 27, 12 PM $ 0.999
-0.24%
$ 100.53 million $ 3.13 million
Jan 27, 11 AM $ 1
+1.07%
$ 100.78 million $ 3.05 million
Jan 27, 10 AM $ 0.99
-0.86%
$ 99.7 million $ 2.95 million
Jan 27, 9 AM $ 0.999
+0.03%
$ 100.56 million $ 2.92 million
Jan 26, 3 PM $ 0.999
+0.06%
$ 100.62 million $ 1.62 million
Jan 26, 2 PM $ 0.999
+0.39%
$ 100.66 million $ 1.61 million
Jan 26, 1 PM $ 0.995
+0.13%
$ 100.17 million $ 1.56 million
Jan 26, 12 PM $ 0.994
+0.03%
$ 100.03 million $ 1.51 million
Jan 26, 11 AM $ 0.993
-0.72%
$ 100.01 million $ 1.47 million
Jan 26, 10 AM $ 1
+1.05%
$ 100.75 million $ 1.43 million
Jan 26, 9 AM $ 0.99
+0.44%
$ 99.67 million $ 1.38 million
Jan 26, 8 AM $ 0.986
+0.12%
$ 99.25 million $ 1.32 million
Jan 26, 7 AM $ 0.985
-0.35%
$ 99.14 million $ 1.22 million
Jan 26, 6 AM $ 0.988
-1.19%
$ 99.47 million $ 1.16 million
Jan 26, 5 AM $ 1
+0.08%
$ 100.69 million $ 1.04 million
Jan 26, 4 AM $ 0.998
-0.19%
$ 100.5 million $ 621,401
Jan 26, 3 AM $ 1
+1.52%
$ 100.67 million $ 398,529
Jan 26, 2 AM $ 0.985
-1.32%
$ 99.16 million $ 2.33 million
Jan 26, 1 AM $ 0.999
-0.13%
$ 100.6 million $ 2.29 million
Jan 26, 12 AM $ 1
+0.24%
$ 100.71 million $ 2.23 million
Jan 25, 11 PM $ 0.998
+0.01%
$ 100.48 million $ 2.18 million
Jan 25, 10 PM $ 0.998
-0.03%
$ 100.47 million $ 2.11 million
Jan 25, 9 PM $ 0.998
-0.11%
$ 100.51 million $ 2.06 million
Jan 25, 8 PM $ 1
-0.14%
$ 100.62 million $ 2.01 million
Jan 25, 7 PM $ 1
+0.16%
$ 100.76 million $ 1.97 million
Jan 25, 6 PM $ 0.999
-0.15%
$ 100.62 million $ 1.9 million
Jan 25, 5 PM $ 1
+0.41%
$ 100.73 million $ 1.8 million
Jan 25, 4 PM $ 0.996
+0.11%
$ 100.23 million $ 1.72 million
Jan 25, 3 PM $ 0.995
-0.09%
$ 100.15 million $ 1.67 million
Jan 25, 2 PM $ 0.995
+0.43%
$ 100.22 million $ 1.6 million
Jan 25, 1 PM $ 0.991
-0.53%
$ 99.81 million $ 1.54 million
Jan 25, 12 PM $ 0.997
+0.08%
$ 100.25 million $ 1.48 million
Jan 25, 11 AM $ 0.996
-0.96%
$ 100.25 million $ 1.41 million
Jan 25, 10 AM $ 1.01
+1.62%
$ 101.15 million $ 1.36 million
Jan 25, 9 AM $ 0.989
-1.05%
$ 99.6 million $ 1.27 million
Jan 25, 8 AM $ 1
+0.96%
$ 100.55 million $ 1.22 million
Jan 25, 7 AM $ 0.99
-1.14%
$ 99.66 million $ 1.13 million
Jan 25, 6 AM $ 1
+1.47%
$ 100.85 million $ 1.05 million
Jan 25, 5 AM $ 0.987
+0.80%
$ 99.38 million $ 975,018
Jan 25, 4 AM $ 0.979
-1.23%
$ 98.59 million $ 883,550
Jan 25, 3 AM $ 0.993
+0.76%
$ 99.95 million $ 821,832
Jan 25, 2 AM $ 0.985
-1.39%
$ 99.19 million $ 3.53 million
Jan 25, 1 AM $ 0.999
-0.26%
$ 100.58 million $ 3.44 million
Jan 25, 12 AM $ 1
+0.09%
$ 100.84 million $ 3.35 million
Jan 24, 11 PM $ 1
+0.09%
$ 100.74 million $ 3.23 million
Jan 24, 10 PM $ 1
+0.77%
$ 100.65 million $ 3.09 million
Jan 24, 9 PM $ 0.992
-0.66%
$ 99.88 million $ 2.97 million
Jan 24, 8 PM $ 0.999
-0.28%
$ 100.53 million $ 2.9 million