USDA Historical Data

USDA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.998
+0.07%
$ 100.5 million $ 796,404
Apr 8, 2 AM $ 0.998
-0.05%
$ 100.43 million $ 790,810
Apr 8, 1 AM $ 0.998
+0.00%
$ 100.48 million $ 788,703
Apr 8, 12 AM $ 0.998
+0.04%
$ 100.49 million $ 787,631
Apr 7, 11 PM $ 0.998
+0.40%
$ 100.47 million $ 787,728
Apr 7, 10 PM $ 0.994
-0.30%
$ 100.02 million $ 783,189
Apr 7, 9 PM $ 0.997
-0.16%
$ 100.33 million $ 783,536
Apr 7, 8 PM $ 0.998
+0.08%
$ 100.49 million $ 784,704
Apr 7, 7 PM $ 0.997
-0.28%
$ 100.41 million $ 784,558
Apr 7, 6 PM $ 1
+0.16%
$ 100.69 million $ 789,097
Apr 7, 5 PM $ 0.999
-0.09%
$ 100.54 million $ 790,289
Apr 7, 4 PM $ 1
+0.01%
$ 100.63 million $ 792,090
Apr 7, 3 PM $ 0.999
-0.06%
$ 100.62 million $ 792,392
Apr 7, 2 PM $ 1
+0.09%
$ 100.68 million $ 793,903
Apr 7, 1 PM $ 0.999
+0.24%
$ 100.59 million $ 794,992
Apr 7, 12 PM $ 0.997
-0.35%
$ 100.35 million $ 792,527
Apr 7, 11 AM $ 1
+0.00%
$ 100.7 million $ 797,126
Apr 7, 10 AM $ 1
+0.22%
$ 100.7 million $ 796,989
Apr 7, 9 AM $ 0.998
+0.08%
$ 100.48 million $ 800,000
Apr 7, 8 AM $ 0.997
-0.17%
$ 100.41 million $ 805,453
Apr 7, 7 AM $ 0.999
+0.04%
$ 100.57 million $ 811,400
Apr 7, 6 AM $ 0.999
-0.17%
$ 100.54 million $ 814,712
Apr 7, 5 AM $ 1
+0.06%
$ 100.71 million $ 818,262
Apr 7, 4 AM $ 1
-0.05%
$ 100.64 million $ 824,126
Apr 7, 3 AM $ 1
-0.07%
$ 100.69 million $ 827,292
Apr 7, 2 AM $ 1
+0.01%
$ 100.75 million $ 827,328
Apr 7, 1 AM $ 1
+0.12%
$ 100.74 million $ 835,343
Apr 7, 12 AM $ 0.999
+0.10%
$ 100.62 million $ 836,589
Apr 6, 11 PM $ 0.999
-0.21%
$ 100.52 million $ 839,169
Apr 6, 10 PM $ 1
+0.19%
$ 100.74 million $ 841,313
Apr 6, 9 PM $ 0.999
-0.01%
$ 100.55 million $ 840,779
Apr 6, 8 PM $ 0.999
+0.06%
$ 100.56 million $ 839,990
Apr 6, 7 PM $ 0.998
+0.04%
$ 100.5 million $ 839,207
Apr 6, 6 PM $ 0.998
-0.13%
$ 100.46 million $ 838,727
Apr 6, 5 PM $ 0.999
-0.16%
$ 100.59 million $ 837,436
Apr 6, 4 PM $ 1
+0.19%
$ 100.76 million $ 838,431
Apr 6, 3 PM $ 0.999
+0.16%
$ 100.57 million $ 838,113
Apr 6, 2 PM $ 0.997
-0.09%
$ 100.4 million $ 844,594
Apr 6, 1 PM $ 0.998
+0.01%
$ 100.49 million $ 844,394
Apr 6, 12 PM $ 0.998
+0.07%
$ 100.48 million $ 854,828
Apr 6, 11 AM $ 0.997
+0.01%
$ 100.41 million $ 848,511
Apr 6, 10 AM $ 0.997
+0.10%
$ 100.41 million $ 850,087
Apr 6, 9 AM $ 0.996
-0.14%
$ 100.31 million $ 845,489
Apr 6, 8 AM $ 0.998
-0.02%
$ 100.45 million $ 837,160
Apr 6, 7 AM $ 0.998
-0.05%
$ 100.47 million $ 830,742
Apr 6, 6 AM $ 0.999
+0.06%
$ 100.52 million $ 829,636
Apr 6, 5 AM $ 0.998
-0.09%
$ 100.46 million $ 831,919
Apr 6, 4 AM $ 0.999
+0.06%
$ 100.55 million $ 826,927
Apr 6, 3 AM $ 0.998
+0.13%
$ 100.5 million $ 823,330
Apr 6, 2 AM $ 0.997
-0.19%
$ 100.37 million $ 822,122