USDA Historical Data

USDA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.999
-0.28%
$ 100.53 million $ 2.9 million
Jan 24, 7 PM $ 1
+0.16%
$ 100.82 million $ 2.82 million
Jan 24, 6 PM $ 1
+0.08%
$ 100.65 million $ 2.74 million
Jan 24, 5 PM $ 0.999
-0.07%
$ 100.57 million $ 2.64 million
Jan 24, 4 PM $ 1
+0.01%
$ 100.65 million $ 2.56 million
Jan 24, 3 PM $ 1
+0.04%
$ 100.64 million $ 2.47 million
Jan 24, 2 PM $ 0.999
+0.01%
$ 100.6 million $ 2.33 million
Jan 24, 1 PM $ 0.999
-0.37%
$ 100.61 million $ 2.21 million
Jan 24, 12 PM $ 1
+0.23%
$ 100.98 million $ 2.09 million
Jan 24, 11 AM $ 1
+0.53%
$ 100.73 million $ 1.92 million
Jan 24, 10 AM $ 0.996
-0.17%
$ 100.17 million $ 1.83 million
Jan 24, 9 AM $ 0.998
-0.20%
$ 100.44 million $ 1.76 million
Jan 24, 8 AM $ 0.999
-0.37%
$ 100.57 million $ 1.67 million
Jan 24, 7 AM $ 1
+0.10%
$ 100.9 million $ 1.52 million
Jan 24, 6 AM $ 1
+0.32%
$ 100.8 million $ 1.3 million
Jan 24, 5 AM $ 0.998
-0.04%
$ 100.45 million $ 1.18 million
Jan 24, 4 AM $ 0.999
+0.48%
$ 100.54 million $ 1.05 million
Jan 24, 3 AM $ 0.994
+0.14%
$ 100.05 million $ 911,470
Jan 24, 2 AM $ 0.992
-0.48%
$ 99.82 million $ 4.24 million
Jan 24, 1 AM $ 0.997
+1.81%
$ 100.34 million $ 4.12 million
Jan 24, 12 AM $ 0.979
-2.05%
$ 98.56 million $ 3.89 million
Jan 23, 11 PM $ 1
+0.08%
$ 100.56 million $ 3.81 million
Jan 23, 10 PM $ 0.999
-0.04%
$ 100.55 million $ 3.68 million
Jan 23, 9 PM $ 0.999
+1.01%
$ 100.52 million $ 3.56 million
Jan 23, 8 PM $ 0.989
+0.06%
$ 99.57 million $ 3.46 million
Jan 23, 7 PM $ 0.988
-0.51%
$ 99.49 million $ 3.36 million
Jan 23, 6 PM $ 0.993
-0.45%
$ 100.07 million $ 3.3 million
Jan 23, 5 PM $ 0.997
-0.07%
$ 100.38 million $ 3.22 million
Jan 23, 4 PM $ 0.998
-0.24%
$ 100.5 million $ 3.15 million
Jan 23, 3 PM $ 1
+0.46%
$ 100.75 million $ 3.07 million
Jan 23, 2 PM $ 0.996
-0.44%
$ 100.68 million $ 2.97 million
Jan 23, 1 PM $ 1
+0.12%
$ 100.68 million $ 2.87 million
Jan 23, 12 PM $ 0.999
+0.31%
$ 100.65 million $ 2.77 million
Jan 23, 11 AM $ 0.995
+0.76%
$ 100.2 million $ 2.62 million
Jan 23, 10 AM $ 0.988
-0.65%
$ 99.44 million $ 2.45 million
Jan 23, 9 AM $ 0.996
+0.56%
$ 100.3 million $ 2.3 million
Jan 23, 8 AM $ 0.991
+1.73%
$ 100 million $ 2.04 million
Jan 23, 7 AM $ 0.971
-0.30%
$ 97.77 million $ 1.26 million
Jan 23, 6 AM $ 0.976
+0.43%
$ 98.3 million $ 1.04 million
Jan 23, 5 AM $ 0.973
-2.08%
$ 97.91 million $ 706,992
Jan 23, 4 AM $ 0.992
-0.74%
$ 99.91 million $ 587,701
Jan 23, 3 AM $ 1
-0.14%
$ 100.65 million $ 829,776
Jan 23, 2 AM $ 1
+0.09%
$ 100.8 million $ 2.46 million
Jan 23, 1 AM $ 1
+0.09%
$ 100.72 million $ 2.4 million
Jan 23, 12 AM $ 0.997
-0.56%
$ 100.35 million $ 2.3 million
Jan 22, 11 PM $ 1
+0.49%
$ 100.87 million $ 1.82 million
Jan 22, 10 PM $ 0.997
+0.02%
$ 100.4 million $ 1.75 million
Jan 22, 9 PM $ 0.997
+0.16%
$ 100.36 million $ 2 million
Jan 22, 8 PM $ 0.995
-0.41%
$ 100.18 million $ 1.96 million
Jan 22, 7 PM $ 0.999
+0.17%
$ 100.59 million $ 1.93 million