USDA Historical Data

USDA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.998
+0.13%
$ 100.5 million $ 823,330
Apr 6, 2 AM $ 0.997
-0.19%
$ 100.37 million $ 822,122
Apr 6, 1 AM $ 0.999
+0.01%
$ 100.56 million $ 819,730
Apr 6, 12 AM $ 0.999
+0.24%
$ 100.54 million $ 817,965
Apr 5, 11 PM $ 0.996
+0.09%
$ 100.3 million $ 814,581
Apr 5, 10 PM $ 0.995
-0.50%
$ 100.2 million $ 813,661
Apr 5, 9 PM $ 1
+0.09%
$ 100.69 million $ 816,342
Apr 5, 8 PM $ 0.999
+0.00%
$ 100.6 million $ 817,554
Apr 5, 7 PM $ 0.999
+0.02%
$ 100.6 million $ 818,112
Apr 5, 6 PM $ 0.999
-0.07%
$ 100.58 million $ 817,862
Apr 5, 5 PM $ 1
+0.02%
$ 100.65 million $ 818,631
Apr 5, 4 PM $ 1
+0.04%
$ 100.63 million $ 818,631
Apr 5, 3 PM $ 0.999
-0.08%
$ 100.59 million $ 814,839
Apr 5, 2 PM $ 1
+0.19%
$ 100.66 million $ 810,696
Apr 5, 1 PM $ 0.998
+0.08%
$ 100.48 million $ 813,334
Apr 5, 12 PM $ 0.997
+0.10%
$ 100.41 million $ 807,576
Apr 5, 11 AM $ 0.996
-0.07%
$ 100.31 million $ 811,655
Apr 5, 10 AM $ 0.997
-0.13%
$ 100.38 million $ 829,968
Apr 5, 9 AM $ 0.998
+0.12%
$ 100.52 million $ 850,313
Apr 5, 8 AM $ 0.997
-0.15%
$ 100.39 million $ 852,198
Apr 5, 7 AM $ 0.999
+0.09%
$ 100.54 million $ 856,629
Apr 5, 6 AM $ 0.998
+0.04%
$ 100.45 million $ 856,266
Apr 5, 5 AM $ 0.998
-0.15%
$ 100.42 million $ 852,837
Apr 5, 4 AM $ 0.999
+0.09%
$ 100.57 million $ 858,607
Apr 5, 3 AM $ 0.998
+0.04%
$ 100.48 million $ 870,318
Apr 5, 2 AM $ 0.998
-0.23%
$ 100.45 million $ 874,698
Apr 5, 1 AM $ 1
+0.26%
$ 100.69 million $ 877,372
Apr 5, 12 AM $ 0.998
+0.04%
$ 100.43 million $ 880,891
Apr 4, 11 PM $ 0.997
+0.06%
$ 100.38 million $ 880,634
Apr 4, 10 PM $ 0.998
+0.06%
$ 100.48 million $ 883,281
Apr 4, 9 PM $ 0.997
-0.02%
$ 100.41 million $ 884,804
Apr 4, 8 PM $ 0.998
+0.02%
$ 100.43 million $ 884,343
Apr 4, 7 PM $ 0.997
-0.08%
$ 100.41 million $ 884,992
Apr 4, 6 PM $ 0.998
+0.18%
$ 100.48 million $ 885,561
Apr 4, 5 PM $ 0.996
-0.02%
$ 100.3 million $ 884,852
Apr 4, 4 PM $ 0.997
+0.22%
$ 100.33 million $ 889,728
Apr 4, 3 PM $ 0.994
-0.11%
$ 100.11 million $ 887,131
Apr 4, 2 PM $ 0.996
-0.23%
$ 100.23 million $ 886,653
Apr 4, 1 PM $ 0.998
-0.20%
$ 100.46 million $ 886,765
Apr 4, 12 PM $ 1
-0.04%
$ 100.66 million $ 883,811
Apr 4, 11 AM $ 1
+0.27%
$ 100.73 million $ 903,871
Apr 4, 10 AM $ 0.998
-0.38%
$ 100.5 million $ 877,667
Apr 4, 9 AM $ 1
+0.23%
$ 100.88 million $ 847,448
Apr 4, 8 AM $ 1
+0.32%
$ 100.66 million $ 836,674
Apr 4, 7 AM $ 0.997
-0.07%
$ 100.34 million $ 817,688
Apr 4, 6 AM $ 0.997
+0.11%
$ 100.41 million $ 802,978
Apr 4, 5 AM $ 0.996
+0.02%
$ 100.3 million $ 790,614
Apr 4, 4 AM $ 0.996
+0.17%
$ 100.28 million $ 773,922
Apr 4, 3 AM $ 0.994
-0.16%
$ 100.11 million $ 758,184
Apr 4, 2 AM $ 0.996
-0.04%
$ 100.27 million $ 1.41 million