USDA Historical Data

USDA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.995
-0.41%
$ 100.18 million $ 1.96 million
Jan 22, 7 PM $ 0.999
+0.17%
$ 100.59 million $ 1.93 million
Jan 22, 6 PM $ 0.997
-0.11%
$ 100.42 million $ 1.88 million
Jan 22, 5 PM $ 0.999
-0.03%
$ 100.53 million $ 1.85 million
Jan 22, 4 PM $ 0.999
+1.33%
$ 100.44 million $ 1.79 million
Jan 22, 3 PM $ 0.986
-0.84%
$ 99.24 million $ 1.73 million
Jan 22, 2 PM $ 0.995
+0.48%
$ 100.13 million $ 1.68 million
Jan 22, 1 PM $ 0.991
-0.05%
$ 99.72 million $ 1.61 million
Jan 22, 12 PM $ 0.992
-0.23%
$ 99.84 million $ 1.56 million
Jan 22, 11 AM $ 0.994
-0.13%
$ 100.08 million $ 1.49 million
Jan 22, 10 AM $ 0.995
+0.06%
$ 100.21 million $ 1.44 million
Jan 22, 9 AM $ 0.995
-0.41%
$ 100.15 million $ 1.39 million
Jan 22, 8 AM $ 1
-0.19%
$ 100.65 million $ 1.31 million
Jan 22, 7 AM $ 1
+1.34%
$ 100.84 million $ 1.05 million
Jan 22, 6 AM $ 0.988
+0.54%
$ 99.48 million $ 966,837
Jan 22, 5 AM $ 0.983
-0.32%
$ 98.98 million $ 909,874
Jan 22, 4 AM $ 0.988
-0.40%
$ 99.47 million $ 830,000
Jan 22, 3 AM $ 0.992
-0.03%
$ 99.87 million $ 769,685
Jan 22, 2 AM $ 0.992
-0.05%
$ 99.88 million $ 3.86 million
Jan 22, 1 AM $ 0.99
+1.17%
$ 99.67 million $ 3.74 million
Jan 22, 12 AM $ 0.979
-0.99%
$ 98.5 million $ 3.31 million
Jan 21, 11 PM $ 0.989
+0.21%
$ 99.51 million $ 3.25 million
Jan 21, 10 PM $ 0.987
+0.12%
$ 99.32 million $ 3.2 million
Jan 21, 9 PM $ 0.987
+0.21%
$ 99.39 million $ 3.12 million
Jan 21, 8 PM $ 0.985
-0.04%
$ 99.18 million $ 3.07 million
Jan 21, 7 PM $ 0.986
+0.21%
$ 99.22 million $ 3.02 million
Jan 21, 6 PM $ 0.983
+0.73%
$ 99.01 million $ 2.96 million
Jan 21, 5 PM $ 0.976
-0.48%
$ 98.27 million $ 2.89 million
Jan 21, 4 PM $ 0.98
-1.03%
$ 99.4 million $ 2.82 million
Jan 21, 3 PM $ 0.99
+0.47%
$ 99.65 million $ 2.75 million
Jan 21, 2 PM $ 0.985
-0.34%
$ 99.18 million $ 2.69 million
Jan 21, 1 PM $ 0.989
+0.43%
$ 99.52 million $ 2.63 million
Jan 21, 12 PM $ 0.984
-0.58%
$ 99.12 million $ 2.55 million
Jan 21, 11 AM $ 0.99
+1.08%
$ 99.66 million $ 2.44 million
Jan 21, 10 AM $ 0.979
-0.96%
$ 98.6 million $ 2.35 million
Jan 21, 9 AM $ 0.989
-0.26%
$ 99.57 million $ 2.29 million
Jan 21, 8 AM $ 0.991
+0.08%
$ 99.81 million $ 2.22 million
Jan 21, 7 AM $ 0.991
+0.47%
$ 99.73 million $ 2.13 million
Jan 21, 6 AM $ 0.986
-0.90%
$ 99.16 million $ 1.83 million
Jan 21, 5 AM $ 0.995
-0.32%
$ 100.19 million $ 1.74 million
Jan 21, 4 AM $ 0.999
+0.53%
$ 100.53 million $ 1.68 million
Jan 21, 3 AM $ 0.993
+0.48%
$ 99.96 million $ 1.6 million
Jan 21, 2 AM $ 0.99
-0.89%
$ 99.63 million $ 11.86 million
Jan 21, 1 AM $ 0.999
+1.61%
$ 100.52 million $ 11.78 million
Jan 21, 12 AM $ 0.982
-1.75%
$ 98.89 million $ 11.51 million
Jan 20, 11 PM $ 1
+0.02%
$ 100.63 million $ 11.29 million
Jan 20, 10 PM $ 1
+0.14%
$ 100.59 million $ 10.81 million
Jan 20, 9 PM $ 0.999
+0.40%
$ 100.53 million $ 10.64 million
Jan 20, 8 PM $ 0.995
-0.38%
$ 100.13 million $ 10.57 million
Jan 20, 7 PM $ 0.998
+0.08%
$ 100.51 million $ 10.53 million