USDA Historical Data

USDA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.998
+0.08%
$ 100.51 million $ 10.53 million
Jan 20, 6 PM $ 0.998
-0.17%
$ 100.43 million $ 10.47 million
Jan 20, 5 PM $ 0.999
+0.35%
$ 100.58 million $ 10.42 million
Jan 20, 4 PM $ 0.996
+0.04%
$ 100.3 million $ 10.34 million
Jan 20, 3 PM $ 0.994
+1.18%
$ 100.09 million $ 10.2 million
Jan 20, 2 PM $ 0.983
-1.81%
$ 98.96 million $ 9.72 million
Jan 20, 1 PM $ 1
-0.03%
$ 100.78 million $ 7.96 million
Jan 20, 12 PM $ 1
-0.15%
$ 100.79 million $ 6.97 million
Jan 20, 11 AM $ 1
+0.44%
$ 100.92 million $ 6.48 million
Jan 20, 10 AM $ 0.998
-0.17%
$ 100.42 million $ 6.37 million
Jan 20, 9 AM $ 1
+0.36%
$ 100.56 million $ 6.27 million
Jan 20, 8 AM $ 0.996
+0.24%
$ 100.27 million $ 6.1 million
Jan 20, 7 AM $ 0.997
-0.12%
$ 100.32 million $ 6.04 million
Jan 20, 6 AM $ 0.998
-0.05%
$ 100.46 million $ 5.75 million
Jan 20, 5 AM $ 0.998
-0.13%
$ 100.49 million $ 5.58 million
Jan 20, 4 AM $ 1
+0.25%
$ 100.63 million $ 5.44 million
Jan 20, 3 AM $ 0.997
-0.02%
$ 100.38 million $ 5.27 million
Jan 20, 2 AM $ 0.997
-0.12%
$ 100.38 million $ 4.99 million
Jan 20, 1 AM $ 0.998
+0.22%
$ 100.52 million $ 4.72 million
Jan 20, 12 AM $ 0.996
+0.88%
$ 100.23 million $ 4.62 million
Jan 19, 11 PM $ 0.987
-1.08%
$ 99.46 million $ 4.46 million
Jan 19, 10 PM $ 0.998
+0.38%
$ 100.42 million $ 4.36 million
Jan 19, 9 PM $ 0.995
-0.07%
$ 100.14 million $ 4.25 million
Jan 19, 8 PM $ 0.995
-0.17%
$ 100.2 million $ 4.21 million
Jan 19, 7 PM $ 0.997
+0.40%
$ 100.42 million $ 4.17 million
Jan 19, 6 PM $ 0.993
+1.04%
$ 99.99 million $ 4.13 million
Jan 19, 5 PM $ 0.983
+0.29%
$ 98.96 million $ 4.06 million
Jan 19, 4 PM $ 0.981
-0.19%
$ 98.71 million $ 4.01 million
Jan 19, 3 PM $ 0.982
-0.75%
$ 98.82 million $ 3.87 million
Jan 19, 2 PM $ 0.989
-0.02%
$ 99.57 million $ 3.7 million
Jan 19, 1 PM $ 0.989
+0.51%
$ 99.54 million $ 3.59 million
Jan 19, 12 PM $ 0.984
-0.54%
$ 99.08 million $ 3.29 million
Jan 19, 11 AM $ 0.989
-0.09%
$ 99.6 million $ 3.19 million
Jan 19, 10 AM $ 0.99
-0.22%
$ 99.77 million $ 3.15 million
Jan 19, 9 AM $ 0.993
+0.30%
$ 99.96 million $ 2.99 million
Jan 19, 8 AM $ 0.99
+0.10%
$ 99.66 million $ 2.78 million
Jan 19, 7 AM $ 0.989
-0.26%
$ 99.57 million $ 2.6 million
Jan 19, 6 AM $ 0.991
+0.67%
$ 99.74 million $ 2.42 million
Jan 19, 5 AM $ 0.983
-0.40%
$ 98.98 million $ 2.26 million
Jan 19, 4 AM $ 0.987
-0.93%
$ 99.31 million $ 2.22 million
Jan 19, 3 AM $ 0.996
-0.06%
$ 100.08 million $ 2.14 million
Jan 19, 2 AM $ 0.996
+1.86%
$ 100.27 million $ 4.11 million
Jan 19, 1 AM $ 0.978
+1.12%
$ 98.66 million $ 3.7 million
Jan 19, 12 AM $ 0.967
-0.24%
$ 97.54 million $ 3.25 million
Jan 18, 11 PM $ 0.969
-0.97%
$ 97.6 million $ 2.88 million
Jan 18, 10 PM $ 0.979
+0.66%
$ 98.51 million $ 2.69 million
Jan 18, 9 PM $ 0.972
-0.31%
$ 97.85 million $ 2.6 million
Jan 18, 8 PM $ 0.975
-0.17%
$ 98.16 million $ 2.5 million
Jan 18, 7 PM $ 0.977
-0.37%
$ 98.54 million $ 2.36 million
Jan 18, 6 PM $ 0.98
-1.18%
$ 98.7 million $ 2.31 million