USDA Historical Data

USDA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.977
-0.37%
$ 98.54 million $ 2.36 million
Jan 18, 6 PM $ 0.98
-1.18%
$ 98.7 million $ 2.31 million
Jan 18, 5 PM $ 0.991
+1.10%
$ 99.8 million $ 2.27 million
Jan 18, 4 PM $ 0.98
-0.75%
$ 98.67 million $ 2.17 million
Jan 18, 3 PM $ 0.988
-0.04%
$ 99.57 million $ 2.12 million
Jan 18, 2 PM $ 0.988
-0.07%
$ 99.44 million $ 1.96 million
Jan 18, 1 PM $ 0.988
-0.33%
$ 99.24 million $ 1.84 million
Jan 18, 12 PM $ 0.991
-0.16%
$ 99.79 million $ 1.68 million
Jan 18, 11 AM $ 0.993
-0.09%
$ 99.95 million $ 1.62 million
Jan 18, 10 AM $ 0.994
+0.34%
$ 99.89 million $ 1.56 million
Jan 18, 9 AM $ 0.99
-0.13%
$ 99.67 million $ 1.44 million
Jan 18, 8 AM $ 0.992
-0.56%
$ 99.82 million $ 1.4 million
Jan 18, 7 AM $ 0.998
+0.13%
$ 100.03 million $ 1.32 million
Jan 18, 6 AM $ 0.997
-0.04%
$ 100.34 million $ 1.23 million
Jan 18, 5 AM $ 0.997
+0.82%
$ 100.36 million $ 1.16 million
Jan 18, 4 AM $ 0.989
-0.15%
$ 99.59 million $ 993,515
Jan 18, 3 AM $ 0.991
+0.62%
$ 99.74 million $ 899,301
Jan 18, 2 AM $ 0.984
-0.47%
$ 99.1 million $ 1.87 million
Jan 18, 1 AM $ 0.989
-0.05%
$ 99.54 million $ 1.68 million
Jan 18, 12 AM $ 0.989
-0.04%
$ 99.58 million $ 1.62 million
Jan 17, 11 PM $ 0.989
-0.39%
$ 99.61 million $ 1.39 million
Jan 17, 10 PM $ 0.993
-0.30%
$ 99.92 million $ 1.28 million
Jan 17, 9 PM $ 0.996
+0.01%
$ 100.27 million $ 1.23 million
Jan 17, 8 PM $ 0.996
+0.30%
$ 100.25 million $ 1.2 million
Jan 17, 7 PM $ 0.993
+0.81%
$ 99.96 million $ 1.18 million
Jan 17, 6 PM $ 0.985
-0.94%
$ 99.13 million $ 1.08 million
Jan 17, 5 PM $ 0.994
+0.09%
$ 100.1 million $ 945,155
Jan 17, 4 PM $ 0.994
+0.19%
$ 100.02 million $ 859,857
Jan 17, 3 PM $ 0.992
-0.99%
$ 99.85 million $ 807,065
Jan 17, 2 PM $ 1
+0.61%
$ 100.69 million $ 797,550
Jan 17, 1 PM $ 0.994
+0.11%
$ 100.09 million $ 745,298
Jan 17, 12 PM $ 0.993
-0.10%
$ 99.96 million $ 730,141
Jan 17, 11 AM $ 0.994
+0.01%
$ 100.08 million $ 695,765
Jan 17, 10 AM $ 0.994
-0.27%
$ 100.21 million $ 676,362
Jan 17, 9 AM $ 0.997
+0.28%
$ 100.38 million $ 646,366
Jan 17, 8 AM $ 0.995
-0.23%
$ 100.17 million $ 560,253
Jan 17, 7 AM $ 0.997
+0.35%
$ 100.4 million $ 434,990
Jan 17, 6 AM $ 0.994
-0.52%
$ 100.07 million $ 373,353
Jan 17, 5 AM $ 0.999
+0.42%
$ 100.58 million $ 291,132
Jan 17, 4 AM $ 0.995
+0.42%
$ 100.18 million $ 253,512
Jan 17, 3 AM $ 0.992
-0.31%
$ 99.85 million $ 223,567
Jan 17, 2 AM $ 0.995
-0.20%
$ 100.18 million $ 2.28 million
Jan 17, 1 AM $ 0.997
-0.10%
$ 100.42 million $ 2.25 million
Jan 17, 12 AM $ 0.999
+0.47%
$ 100.4 million $ 2.2 million
Jan 16, 11 PM $ 0.994
-0.23%
$ 100.06 million $ 2.17 million
Jan 16, 10 PM $ 0.996
-0.11%
$ 100.28 million $ 2.16 million
Jan 16, 9 PM $ 0.997
+0.34%
$ 100.37 million $ 2.14 million
Jan 16, 8 PM $ 0.994
+0.32%
$ 100.03 million $ 2.11 million
Jan 16, 7 PM $ 0.991
-0.23%
$ 99.74 million $ 2.09 million
Jan 16, 6 PM $ 0.993
+0.04%
$ 99.92 million $ 2.08 million