USDA Historical Data

USDA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.991
-0.23%
$ 99.74 million $ 2.09 million
Jan 16, 6 PM $ 0.993
+0.04%
$ 99.92 million $ 2.08 million
Jan 16, 5 PM $ 0.992
+0.37%
$ 99.87 million $ 2.07 million
Jan 16, 4 PM $ 0.988
-0.10%
$ 99.49 million $ 2.05 million
Jan 16, 3 PM $ 0.989
-0.77%
$ 99.59 million $ 2.02 million
Jan 16, 2 PM $ 0.997
+0.20%
$ 100.35 million $ 2.01 million
Jan 16, 1 PM $ 0.995
-0.10%
$ 100.19 million $ 1.97 million
Jan 16, 12 PM $ 0.996
+0.60%
$ 100.31 million $ 1.93 million
Jan 16, 11 AM $ 0.99
-0.11%
$ 99.64 million $ 1.85 million
Jan 16, 10 AM $ 0.992
+0.50%
$ 99.84 million $ 1.78 million
Jan 16, 9 AM $ 0.986
+1.08%
$ 99.29 million $ 1.71 million
Jan 16, 8 AM $ 0.975
-1.79%
$ 98.12 million $ 1.58 million
Jan 16, 7 AM $ 0.993
+0.03%
$ 99.99 million $ 1.51 million
Jan 16, 6 AM $ 0.992
+0.36%
$ 99.9 million $ 1 million
Jan 16, 5 AM $ 0.989
-0.13%
$ 99.54 million $ 932,600
Jan 16, 4 AM $ 0.99
-0.43%
$ 99.69 million $ 861,756
Jan 16, 3 AM $ 0.995
+0.28%
$ 100.32 million $ 780,494
Jan 16, 2 AM $ 0.992
+0.62%
$ 99.85 million $ 7.5 million
Jan 16, 1 AM $ 0.986
+0.44%
$ 99.28 million $ 7.41 million
Jan 16, 12 AM $ 0.982
+0.57%
$ 98.84 million $ 7.25 million
Jan 15, 11 PM $ 0.976
-1.33%
$ 98.83 million $ 7.08 million
Jan 15, 10 PM $ 0.989
-0.16%
$ 99.61 million $ 6.98 million
Jan 15, 9 PM $ 0.991
+0.64%
$ 99.76 million $ 6.86 million
Jan 15, 8 PM $ 0.985
+0.05%
$ 99.14 million $ 6.8 million
Jan 15, 7 PM $ 0.984
-0.52%
$ 99.09 million $ 6.75 million
Jan 15, 6 PM $ 0.989
+0.00%
$ 99.62 million $ 6.69 million
Jan 15, 5 PM $ 0.989
-0.13%
$ 99.6 million $ 6.6 million
Jan 15, 4 PM $ 0.991
+0.72%
$ 99.6 million $ 6.48 million
Jan 15, 3 PM $ 0.984
+3.96%
$ 99.02 million $ 6.37 million
Jan 15, 2 PM $ 0.955
-3.39%
$ 96.17 million $ 6.12 million
Jan 15, 1 PM $ 0.989
-0.02%
$ 99.48 million $ 6.13 million
Jan 15, 12 PM $ 0.989
+1.03%
$ 99.59 million $ 5.94 million
Jan 15, 11 AM $ 0.979
+0.19%
$ 98.57 million $ 5.8 million
Jan 15, 10 AM $ 0.977
+1.43%
$ 98.4 million $ 5.59 million
Jan 15, 9 AM $ 0.964
+0.79%
$ 97.05 million $ 4.58 million
Jan 15, 8 AM $ 0.957
+0.08%
$ 95.99 million $ 4.29 million
Jan 15, 7 AM $ 0.951
-0.85%
$ 95.69 million $ 3.54 million
Jan 15, 6 AM $ 0.962
+1.16%
$ 96.88 million $ 3.15 million
Jan 15, 5 AM $ 0.952
-0.84%
$ 96.72 million $ 2.83 million
Jan 15, 4 AM $ 0.96
-0.35%
$ 96.67 million $ 2.58 million
Jan 15, 3 AM $ 0.965
+0.74%
$ 97.1 million $ 2.32 million
Jan 15, 2 AM $ 0.951
-2.36%
$ 95.74 million $ 4.89 million
Jan 15, 1 AM $ 0.974
-0.07%
$ 98.07 million $ 3.69 million
Jan 15, 12 AM $ 0.975
+0.10%
$ 98.13 million $ 3.58 million
Jan 14, 11 PM $ 0.974
+0.00%
$ 98.1 million $ 3.49 million
Jan 14, 10 PM $ 0.974
+0.34%
$ 98.04 million $ 3.42 million
Jan 14, 9 PM $ 0.971
+0.40%
$ 97.7 million $ 3.36 million
Jan 14, 8 PM $ 0.967
-0.56%
$ 97.32 million $ 3.29 million
Jan 14, 7 PM $ 0.972
+0.71%
$ 97.87 million $ 3.24 million
Jan 14, 6 PM $ 0.965
-0.91%
$ 97.18 million $ 3.18 million