USDA Historical Data

USDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.965
-0.91%
$ 97.18 million $ 3.18 million
Jan 14, 5 PM $ 0.974
+0.39%
$ 98.07 million $ 3.13 million
Jan 14, 4 PM $ 0.97
+0.22%
$ 97.69 million $ 3.05 million
Jan 14, 3 PM $ 0.969
-0.45%
$ 97.22 million $ 2.84 million
Jan 14, 2 PM $ 0.974
+0.22%
$ 98.02 million $ 2.7 million
Jan 14, 1 PM $ 0.971
+0.30%
$ 97.8 million $ 2.64 million
Jan 14, 12 PM $ 0.968
+0.22%
$ 97.48 million $ 2.53 million
Jan 14, 11 AM $ 0.966
-0.53%
$ 97.22 million $ 2.42 million
Jan 14, 10 AM $ 0.972
+0.36%
$ 97.81 million $ 2.28 million
Jan 14, 9 AM $ 0.968
+1.24%
$ 97.49 million $ 2.07 million
Jan 14, 8 AM $ 0.956
+0.58%
$ 96.29 million $ 1.86 million
Jan 14, 7 AM $ 0.951
-0.30%
$ 95.71 million $ 1.89 million
Jan 14, 6 AM $ 0.954
-0.01%
$ 96.01 million $ 1.86 million
Jan 14, 5 AM $ 0.954
-0.94%
$ 95.85 million $ 1.86 million
Jan 14, 4 AM $ 0.965
-0.16%
$ 97.11 million $ 1.84 million
Jan 14, 3 AM $ 0.966
-0.60%
$ 97.22 million $ 1.86 million
Jan 14, 2 AM $ 0.973
-0.30%
$ 98.66 million $ 2.53 million
Jan 14, 1 AM $ 0.976
+1.48%
$ 98.29 million $ 2.4 million
Jan 14, 12 AM $ 0.962
-0.71%
$ 96.84 million $ 2.52 million
Jan 13, 11 PM $ 0.969
-0.57%
$ 97.54 million $ 2.6 million
Jan 13, 10 PM $ 0.974
-0.04%
$ 98 million $ 2.62 million
Jan 13, 9 PM $ 0.974
+0.55%
$ 98.08 million $ 2.59 million
Jan 13, 8 PM $ 0.969
+0.67%
$ 97.56 million $ 2.52 million
Jan 13, 7 PM $ 0.963
-0.06%
$ 96.91 million $ 2.48 million
Jan 13, 6 PM $ 0.963
+0.55%
$ 96.96 million $ 2.47 million
Jan 13, 5 PM $ 0.958
+0.70%
$ 96.44 million $ 2.45 million
Jan 13, 4 PM $ 0.951
-0.94%
$ 95.77 million $ 2.41 million
Jan 13, 3 PM $ 0.96
+0.99%
$ 96.68 million $ 2.49 million
Jan 13, 2 PM $ 0.951
+0.89%
$ 95.63 million $ 2.46 million
Jan 13, 1 PM $ 0.942
-1.41%
$ 94.86 million $ 2.51 million
Jan 13, 12 PM $ 0.955
-0.60%
$ 96.11 million $ 2.65 million
Jan 13, 11 AM $ 0.961
+0.75%
$ 96.77 million $ 6.1 million
Jan 13, 10 AM $ 0.954
+0.64%
$ 96.03 million $ 23.52 million
Jan 13, 9 AM $ 0.949
+0.53%
$ 95.5 million $ 23.43 million
Jan 13, 8 AM $ 0.944
-2.19%
$ 94.94 million $ 23.32 million
Jan 13, 7 AM $ 0.964
-0.20%
$ 96.98 million $ 23.57 million
Jan 13, 6 AM $ 0.966
+1.26%
$ 97.15 million $ 23.6 million
Jan 13, 5 AM $ 0.954
+0.58%
$ 96.16 million $ 23.39 million
Jan 13, 4 AM $ 0.948
-1.17%
$ 95.42 million $ 23.2 million
Jan 13, 3 AM $ 0.959
+0.84%
$ 96.52 million $ 23.37 million
Jan 13, 2 AM $ 0.951
+0.16%
$ 95.56 million $ 23.07 million
Jan 13, 1 AM $ 0.949
+0.18%
$ 95.47 million $ 22.98 million
Jan 13, 12 AM $ 0.948
-1.05%
$ 95.41 million $ 22.71 million
Jan 12, 11 PM $ 0.958
-0.81%
$ 96.36 million $ 22.72 million
Jan 12, 10 PM $ 0.966
-1.47%
$ 97.24 million $ 22.86 million
Jan 12, 9 PM $ 0.98
+1.18%
$ 98.64 million $ 23.02 million
Jan 12, 8 PM $ 0.968
+0.30%
$ 97.42 million $ 22.71 million
Jan 12, 7 PM $ 0.965
-0.05%
$ 97.2 million $ 22.6 million
Jan 12, 6 PM $ 0.966
-0.05%
$ 97.23 million $ 22.54 million
Jan 12, 5 PM $ 0.966
+0.83%
$ 97.26 million $ 22.49 million