USDA Historical Data

USDA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.966
+0.83%
$ 97.26 million $ 22.49 million
Jan 12, 4 PM $ 0.958
+0.64%
$ 96.45 million $ 22.34 million
Jan 12, 3 PM $ 0.952
+1.38%
$ 95.85 million $ 22.03 million
Jan 12, 2 PM $ 0.945
-1.03%
$ 95.73 million $ 21.85 million
Jan 12, 1 PM $ 0.954
+0.34%
$ 96.04 million $ 21.7 million
Jan 12, 12 PM $ 0.951
+0.16%
$ 95.76 million $ 21.47 million
Jan 12, 11 AM $ 0.949
-0.55%
$ 95.57 million $ 21.09 million
Jan 12, 10 AM $ 0.954
-1.02%
$ 96.07 million $ 20.9 million
Jan 12, 9 AM $ 0.965
+0.55%
$ 97.17 million $ 20.91 million
Jan 12, 8 AM $ 0.956
-0.13%
$ 96.76 million $ 20.79 million
Jan 12, 7 AM $ 0.957
-0.87%
$ 96.37 million $ 20.48 million
Jan 12, 6 AM $ 0.967
-0.77%
$ 97.32 million $ 20.47 million
Jan 12, 5 AM $ 0.974
-0.29%
$ 97.99 million $ 20.52 million
Jan 12, 4 AM $ 0.976
+0.55%
$ 98.23 million $ 20.45 million
Jan 12, 3 AM $ 0.97
-1.17%
$ 97.85 million $ 20.32 million
Jan 12, 2 AM $ 0.982
-0.28%
$ 98.65 million $ 20.34 million
Jan 12, 1 AM $ 0.985
+1.22%
$ 99.3 million $ 20.31 million
Jan 12, 12 AM $ 0.974
+0.73%
$ 98.09 million $ 19.95 million
Jan 11, 11 PM $ 0.967
+0.21%
$ 97.49 million $ 19.82 million
Jan 11, 10 PM $ 0.965
-0.60%
$ 97.18 million $ 19.7 million
Jan 11, 9 PM $ 0.971
-0.80%
$ 97.76 million $ 19.71 million
Jan 11, 8 PM $ 0.979
+0.47%
$ 98.55 million $ 19.75 million
Jan 11, 7 PM $ 0.974
-0.29%
$ 98.09 million $ 19.58 million
Jan 11, 6 PM $ 0.977
-0.31%
$ 98.38 million $ 19.59 million
Jan 11, 5 PM $ 0.98
+0.33%
$ 98.76 million $ 19.56 million
Jan 11, 4 PM $ 0.977
+0.01%
$ 98.37 million $ 19.47 million
Jan 11, 3 PM $ 0.977
+1.15%
$ 98.38 million $ 19.35 million
Jan 11, 2 PM $ 0.966
-1.13%
$ 97.25 million $ 19.12 million
Jan 11, 1 PM $ 0.978
-0.71%
$ 98.47 million $ 19.21 million
Jan 11, 12 PM $ 0.985
+1.23%
$ 99.17 million $ 18.91 million
Jan 11, 11 AM $ 0.974
+0.76%
$ 98.07 million $ 18.43 million
Jan 11, 10 AM $ 0.967
+0.14%
$ 97.04 million $ 18.03 million
Jan 11, 9 AM $ 0.965
+1.18%
$ 97.18 million $ 17.91 million
Jan 11, 8 AM $ 0.955
+0.32%
$ 96.15 million $ 17.68 million
Jan 11, 7 AM $ 0.952
+0.13%
$ 95.84 million $ 17.51 million
Jan 11, 6 AM $ 0.951
+0.14%
$ 95.34 million $ 17.37 million
Jan 11, 5 AM $ 0.95
+0.35%
$ 95.7 million $ 17.33 million
Jan 11, 4 AM $ 0.947
+0.75%
$ 95.31 million $ 17.16 million
Jan 11, 3 AM $ 0.94
-0.18%
$ 94.64 million $ 16.95 million
Jan 11, 2 AM $ 0.939
+0.11%
$ 94.55 million $ 16.81 million
Jan 11, 1 AM $ 0.938
-0.85%
$ 94.45 million $ 16.64 million
Jan 11, 12 AM $ 0.946
-0.93%
$ 95.26 million $ 16.6 million
Jan 10, 11 PM $ 0.955
+0.20%
$ 96.15 million $ 16.57 million
Jan 10, 10 PM $ 0.953
-0.21%
$ 95.97 million $ 16.46 million
Jan 10, 9 PM $ 0.955
+0.79%
$ 96.2 million $ 16.41 million
Jan 10, 8 PM $ 0.948
-0.54%
$ 95.41 million $ 16.24 million
Jan 10, 7 PM $ 0.953
-0.14%
$ 95.93 million $ 16.23 million
Jan 10, 6 PM $ 0.954
+0.30%
$ 96.09 million $ 16.15 million
Jan 10, 5 PM $ 0.951
-0.95%
$ 95.77 million $ 16.02 million
Jan 10, 4 PM $ 0.96
+0.42%
$ 96.69 million $ 16.12 million