USDA Historical Data

USDA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.951
-0.95%
$ 95.77 million $ 16.02 million
Jan 10, 4 PM $ 0.96
+0.42%
$ 96.69 million $ 16.12 million
Jan 10, 3 PM $ 0.956
-0.19%
$ 96.21 million $ 16.01 million
Jan 10, 2 PM $ 0.96
-0.27%
$ 96.77 million $ 16.02 million
Jan 10, 1 PM $ 0.969
+0.24%
$ 97.25 million $ 16.08 million
Jan 10, 12 PM $ 0.966
+0.84%
$ 97.23 million $ 16 million
Jan 10, 11 AM $ 0.958
-0.99%
$ 96.45 million $ 15.9 million
Jan 10, 10 AM $ 0.968
+1.74%
$ 97.54 million $ 15.96 million
Jan 10, 9 AM $ 0.949
+1.10%
$ 95.58 million $ 15.63 million
Jan 10, 8 AM $ 0.94
-1.31%
$ 94.61 million $ 15.03 million
Jan 10, 7 AM $ 0.952
+0.03%
$ 95.86 million $ 14.99 million
Jan 10, 6 AM $ 0.952
-0.16%
$ 95.89 million $ 14.94 million
Jan 10, 5 AM $ 0.955
-0.59%
$ 96.11 million $ 14.94 million
Jan 10, 4 AM $ 0.96
-0.14%
$ 96.62 million $ 14.97 million
Jan 10, 3 AM $ 0.961
-0.22%
$ 96.76 million $ 14.95 million
Jan 10, 2 AM $ 0.963
-0.12%
$ 96.96 million $ 15.02 million
Jan 10, 1 AM $ 0.964
-0.41%
$ 97.05 million $ 14.99 million
Jan 10, 12 AM $ 0.969
-0.06%
$ 97.53 million $ 15.02 million
Jan 9, 11 PM $ 0.969
+0.30%
$ 97.58 million $ 15.02 million
Jan 9, 10 PM $ 0.966
+0.37%
$ 97.29 million $ 14.95 million
Jan 9, 9 PM $ 0.963
+0.08%
$ 96.92 million $ 14.94 million
Jan 9, 8 PM $ 0.962
+0.03%
$ 96.84 million $ 14.93 million
Jan 9, 7 PM $ 0.962
+0.14%
$ 96.82 million $ 14.94 million
Jan 9, 6 PM $ 0.96
+0.08%
$ 96.68 million $ 14.92 million
Jan 9, 5 PM $ 0.96
+0.33%
$ 96.61 million $ 14.91 million
Jan 9, 4 PM $ 0.956
+0.42%
$ 96.24 million $ 14.83 million
Jan 9, 3 PM $ 0.952
-0.49%
$ 95.9 million $ 14.72 million
Jan 9, 2 PM $ 0.957
+1.95%
$ 96.3 million $ 14.75 million
Jan 9, 1 PM $ 0.936
-3.16%
$ 96.36 million $ 14.6 million
Jan 9, 12 PM $ 0.97
+1.22%
$ 97.6 million $ 14.77 million
Jan 9, 11 AM $ 0.958
+0.02%
$ 96.47 million $ 14.56 million
Jan 9, 10 AM $ 0.956
-0.72%
$ 96.04 million $ 14.48 million
Jan 9, 9 AM $ 0.963
+0.72%
$ 96.91 million $ 14.54 million
Jan 9, 8 AM $ 0.956
-0.49%
$ 96.22 million $ 14.42 million
Jan 9, 7 AM $ 0.961
+1.37%
$ 96.79 million $ 14.39 million
Jan 9, 6 AM $ 0.948
-0.27%
$ 95.46 million $ 14.26 million
Jan 9, 5 AM $ 0.951
-0.51%
$ 95.72 million $ 14.17 million
Jan 9, 4 AM $ 0.956
+0.26%
$ 96.22 million $ 14.11 million
Jan 9, 3 AM $ 0.953
-0.63%
$ 95.97 million $ 14.04 million
Jan 9, 2 AM $ 0.959
+0.32%
$ 96.58 million $ 14.03 million
Jan 9, 1 AM $ 0.956
-1.33%
$ 96.09 million $ 14.03 million
Jan 9, 12 AM $ 0.969
+0.27%
$ 97.53 million $ 14.13 million
Jan 8, 11 PM $ 0.966
-0.26%
$ 97.24 million $ 14.02 million
Jan 8, 10 PM $ 0.968
-0.43%
$ 97.49 million $ 14.01 million
Jan 8, 9 PM $ 0.972
+0.28%
$ 97.81 million $ 14.02 million
Jan 8, 8 PM $ 0.97
-0.60%
$ 97.62 million $ 13.96 million
Jan 8, 7 PM $ 0.976
+0.37%
$ 98.21 million $ 13.95 million
Jan 8, 6 PM $ 0.972
+0.40%
$ 97.82 million $ 13.86 million
Jan 8, 5 PM $ 0.968
+0.34%
$ 97.42 million $ 13.76 million
Jan 8, 4 PM $ 0.965
-0.46%
$ 97.27 million $ 13.67 million